ubU14SyrchcwWtFZH1rhJF7ELnX2 Historical Data

U-ELNX2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0126
+0.00%
$ 12,644 $ 1
Mar 28, 11 AM $ 0.0126
+0.03%
$ 12,635 $ 83
Mar 28, 10 AM $ 0.0126
+0.00%
$ 12,630 $ 83
Mar 28, 7 AM $ 0.0126
-0.01%
$ 12,643 $ 83
Mar 28, 6 AM $ 0.0126
-0.06%
$ 12,645 $ 141
Mar 28, 5 AM $ 0.0126
-0.07%
$ 12,636 $ 141
Mar 28, 4 AM $ 0.0126
+0.06%
$ 12,643 $ 141
Mar 28, 3 AM $ 0.0126
+0.20%
$ 12,637 $ 140
Mar 28, 2 AM $ 0.0126
-0.22%
$ 12,614 $ 140
Mar 28, 1 AM $ 0.0126
-8.15%
$ 12,628 $ 147
Mar 28, 12 AM $ 0.0138
-5.68%
$ 13,787 $ 137
Mar 27, 11 PM $ 0.0146
+15.67%
$ 14,597 $ 21
Mar 27, 10 PM $ 0.0126
-0.04%
$ 12,619 $ 5
Mar 27, 9 PM $ 0.0126
+0.00%
$ 12,625 $ 5
Mar 27, 6 PM $ 0.0121
-0.05%
$ 12,075 $ 1
Mar 27, 5 PM $ 0.0121
+0.00%
$ 12,099 $ 0
Mar 26, 9 PM $ 0.0123
+0.00%
$ 12,288 $ 0
Mar 24, 9 PM $ 0.0125
+0.00%
$ 12,540 $ 85
Mar 24, 8 PM $ 0.0125
+0.00%
$ 12,482 $ 132
Mar 24, 7 PM $ 0.0125
-0.03%
$ 12,482 $ 132
Mar 24, 6 PM $ 0.0125
+0.29%
$ 12,486 $ 132
Mar 24, 5 PM $ 0.0125
-0.34%
$ 12,458 $ 131
Mar 24, 4 PM $ 0.0125
-6.19%
$ 12,530 $ 137
Mar 24, 3 PM $ 0.0134
+0.01%
$ 13,358 $ 137
Mar 24, 2 PM $ 0.0133
+6.55%
$ 13,344 $ 136
Mar 24, 1 PM $ 0.0125
-0.51%
$ 12,524 $ 115
Mar 24, 11 AM $ 0.0133
-0.40%
$ 13,326 $ 120
Mar 24, 10 AM $ 0.0135
-0.40%
$ 13,497 $ 92
Mar 24, 9 AM $ 0.0136
+7.90%
$ 13,582 $ 65
Mar 24, 5 AM $ 0.0125
+0.00%
$ 12,530 $ 2
Mar 24, 4 AM $ 0.0125
-0.09%
$ 12,529 $ 2
Mar 24, 3 AM $ 0.0125
+0.00%
$ 12,541 $ 0
Mar 24, 12 AM $ 0.0126
+0.00%
$ 12,567 $ 0
Mar 23, 5 PM $ 0.0115
+0.00%
$ 11,473 $ 0
Mar 23, 4 PM $ 0.0115
+0.00%
$ 11,518 $ 0
Mar 23, 3 PM $ 0.0115
-0.42%
$ 11,538 $ 0
Mar 21, 4 PM $ 0.0106
+0.00%
$ 10,582 $ 4
Mar 21, 4 AM $ 0.0106
-0.01%
$ 10,601 $ 3
Mar 21, 3 AM $ 0.0106
+0.17%
$ 10,606 $ 2
Mar 21, 2 AM $ 0.0106
-0.06%
$ 10,582 $ 1
Mar 21, 1 AM $ 0.0106
+0.00%
$ 10,581 $ 1
Mar 20, 6 PM $ 0.0106
+0.00%
$ 10,568 $ 1
Mar 20, 5 PM $ 0.0106
-0.01%
$ 10,568 $ 1
Mar 20, 4 PM $ 0.0106
+0.00%
$ 10,571 $ 0.1
Mar 18, 12 AM $ 0.011
-0.25%
$ 10,963 $ 9
Mar 17, 11 PM $ 0.011
-0.10%
$ 10,991 $ 9
Mar 17, 9 PM $ 0.011
+0.11%
$ 11,038 $ 8
Mar 17, 8 PM $ 0.011
-0.07%
$ 11,019 $ 8
Mar 17, 7 PM $ 0.011
+0.00%
$ 11,047 $ 8
Mar 17, 6 PM $ 0.011
+0.10%
$ 11,047 $ 9
Download