ubU14SyrchcwWtFZH1rhJF7ELnX2 Historical Data

U-ELNX2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.011
-0.08%
$ 11,033 $ 8
Mar 17, 4 AM $ 0.011
-0.39%
$ 11,030 $ 7
Mar 17, 2 AM $ 0.0111
-0.16%
$ 11,112 $ 84
Mar 17, 1 AM $ 0.0111
+0.29%
$ 11,130 $ 84
Mar 17, 12 AM $ 0.0111
-0.01%
$ 11,113 $ 82
Mar 16, 11 PM $ 0.0111
-0.38%
$ 11,115 $ 81
Mar 16, 6 PM $ 0.0111
+0.36%
$ 11,095 $ 80
Mar 16, 5 PM $ 0.011
+0.23%
$ 11,035 $ 79
Mar 16, 4 PM $ 0.011
-0.07%
$ 11,001 $ 79
Mar 16, 3 PM $ 0.011
+1.43%
$ 11,009 $ 78
Mar 16, 2 PM $ 0.0109
+0.00%
$ 10,894 $ 77
Mar 16, 1 PM $ 0.0109
+0.00%
$ -- $ 109
Mar 16, 10 AM $ 0.0109
+0.09%
$ 10,887 $ 108
Mar 16, 9 AM $ 0.0109
+0.06%
$ 10,861 $ 108
Mar 16, 8 AM $ 0.0114
+4.96%
$ 11,398 $ 111
Mar 16, 7 AM $ 0.0109
-0.12%
$ 10,859 $ 106
Mar 16, 6 AM $ 0.0115
-0.57%
$ 11,494 $ 99
Mar 16, 5 AM $ 0.0116
+6.27%
$ 11,559 $ 93
Mar 16, 4 AM $ 0.0109
+0.00%
$ 10,877 $ 57
Mar 16, 2 AM $ 0.0115
+0.08%
$ 11,478 $ 55
Mar 16, 1 AM $ 0.0115
+7.54%
$ 11,500 $ 55
Mar 15, 10 PM $ 0.0106
+0.00%
$ 10,628 $ 3
Mar 15, 11 AM $ 0.0106
+0.00%
$ 10,584 $ 2
Mar 15, 2 AM $ 0.0105
+0.00%
$ 10,539 $ 6
Mar 15, 1 AM $ 0.0105
-0.09%
$ 10,539 $ 6
Mar 15, 12 AM $ 0.0105
+0.00%
$ 10,549 $ 5
Mar 14, 10 PM $ 0.0105
+0.00%
$ 10,548 $ 5
Mar 14, 4 PM $ 0.0105
-0.05%
$ 10,506 $ 5
Mar 14, 3 PM $ 0.0105
+0.17%
$ 10,514 $ 5
Mar 14, 12 PM $ 0.0105
+0.00%
$ 10,491 $ 2
Mar 14, 9 AM $ 0.0105
+0.00%
$ 10,491 $ 2
Mar 14, 3 AM $ 0.0105
-0.01%
$ 10,547 $ 2
Mar 14, 2 AM $ 0.0105
+0.00%
$ 10,548 $ 11
Mar 13, 11 PM $ 0.0105
+0.00%
$ 10,529 $ 11
Mar 13, 4 PM $ 0.0106
-0.06%
$ 10,625 $ 11
Mar 13, 3 PM $ 0.0106
-0.55%
$ 10,645 $ 11
Mar 13, 1 PM $ 0.0107
+0.08%
$ 10,661 $ 3
Mar 13, 12 PM $ 0.0106
+0.02%
$ 10,631 $ 3
Mar 13, 3 AM $ 0.0106
-0.12%
$ 10,590 $ 2
Mar 13, 2 AM $ 0.0106
+0.01%
$ 10,627 $ 5
Mar 12, 11 PM $ 0.0105
+0.00%
$ 10,540 $ 4
Mar 12, 7 PM $ 0.0105
-0.03%
$ 10,488 $ 3
Mar 12, 6 PM $ 0.0105
-0.10%
$ 10,492 $ 2
Mar 12, 3 PM $ 0.0105
+0.02%
$ 10,487 $ 2
Mar 12, 2 PM $ 0.0105
+0.00%
$ 10,529 $ 2
Mar 12, 10 AM $ 0.0105
+0.00%
$ 10,526 $ 1
Mar 12, 8 AM $ 0.0105
+0.02%
$ 10,501 $ 1
Mar 12, 7 AM $ 0.0105
+0.00%
$ 10,475 $ 1
Mar 12, 6 AM $ 0.0105
+0.17%
$ 10,476 $ 1
Mar 12, 5 AM $ 0.0105
+0.00%
$ 10,476 $ 1