ubU14SyrchcwWtFZH1rhJF7ELnX2 Historical Data

U-ELNX2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0105
-0.31%
$ 10,476 $ 82
Mar 12, 1 AM $ 0.0105
+0.00%
$ 10,515 $ 82
Mar 11, 11 PM $ 0.0105
+0.00%
$ 10,545 $ 81
Mar 11, 10 PM $ 0.0106
-0.08%
$ 10,554 $ 81
Mar 11, 9 PM $ 0.0106
+0.10%
$ 10,553 $ 81
Mar 11, 8 PM $ 0.0106
-0.22%
$ 10,557 $ 81
Mar 11, 3 PM $ 0.0105
-0.74%
$ 10,518 $ 129
Mar 11, 2 PM $ 0.0112
+6.69%
$ 11,207 $ 134
Mar 11, 1 PM $ 0.0105
-0.70%
$ 10,501 $ 26
Mar 11, 11 AM $ 0.0105
-0.56%
$ 10,466 $ 1
Mar 11, 10 AM $ 0.0105
+0.00%
$ 10,477 $ 0
Mar 11, 7 AM $ 0.0105
+0.00%
$ -- $ 0
Mar 11, 2 AM $ 0.0105
-0.12%
$ 10,511 $ 70
Mar 11, 1 AM $ 0.0105
+0.00%
$ 10,499 $ 70
Mar 10, 11 PM $ 0.0105
+0.00%
$ 10,499 $ 70
Mar 10, 9 PM $ 0.0105
+0.00%
$ 10,537 $ 70
Mar 10, 8 PM $ 0.0105
+0.42%
$ 10,537 $ 70
Mar 10, 7 PM $ 0.0105
-0.34%
$ 10,465 $ 70
Mar 10, 6 PM $ 0.0105
-0.28%
$ 10,517 $ 70
Mar 10, 5 PM $ 0.0106
-0.64%
$ 10,559 $ 69
Mar 10, 3 PM $ 0.0106
+0.25%
$ 10,621 $ 69
Mar 10, 2 PM $ 0.0106
+0.60%
$ 10,561 $ 68
Mar 10, 1 PM $ 0.0105
+0.09%
$ 10,537 $ 117
Mar 10, 12 PM $ 0.0105
-0.56%
$ 10,529 $ 117
Mar 10, 11 AM $ 0.0106
-0.01%
$ 10,589 $ 120
Mar 10, 9 AM $ 0.0113
-0.87%
$ 11,348 $ 120
Mar 10, 8 AM $ 0.0114
+7.96%
$ 11,446 $ 103
Mar 10, 3 AM $ 0.0105
-0.10%
$ 10,533 $ 0
Mar 10, 1 AM $ 0.0105
+0.00%
$ 10,510 $ 3
Mar 9, 11 PM $ 0.0104
+0.00%
$ 10,419 $ 3
Mar 9, 9 PM $ 0.0105
+0.00%
$ 10,462 $ 2
Mar 9, 7 PM $ 0.0105
-0.19%
$ 10,463 $ 2
Mar 9, 6 PM $ 0.0105
+0.35%
$ 10,491 $ 1
Mar 9, 2 PM $ 0.0105
+0.00%
$ 10,518 $ 1
Mar 8, 10 PM $ 0.0103
+0.00%
$ 10,330 $ 77
Mar 8, 7 PM $ 0.0104
+0.20%
$ 10,375 $ 77
Mar 8, 6 PM $ 0.0104
-0.04%
$ 10,355 $ 76
Mar 8, 5 PM $ 0.0104
+0.00%
$ 10,367 $ 76
Mar 8, 2 PM $ 0.0104
+0.35%
$ 10,400 $ 110
Mar 8, 1 PM $ 0.0104
+0.03%
$ 10,370 $ 109
Mar 8, 11 AM $ 0.0111
+0.00%
$ 11,068 $ 112
Mar 8, 10 AM $ 0.0111
-1.08%
$ 11,121 $ 112
Mar 8, 9 AM $ 0.0112
+7.55%
$ 11,245 $ 59
Mar 8, 4 AM $ 0.0104
-0.09%
$ 10,401 $ 0.1
Mar 7, 1 PM $ 0.0105
-0.15%
$ 10,519 $ 22
Mar 7, 12 PM $ 0.0105
-0.11%
$ 10,536 $ 21
Mar 7, 11 AM $ 0.0105
+0.00%
$ 10,535 $ 2
Mar 7, 9 AM $ 0.0105
+0.00%
$ 10,497 $ 2
Mar 7, 6 AM $ 0.0105
-0.05%
$ 10,467 $ 1
Mar 6, 11 PM $ 0.0105
+0.00%
$ 10,530 $ 1