ubU14SyrchcwWtFZH1rhJF7ELnX2 Historical Data

U-ELNX2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0105
+0.00%
$ 10,505 $ 1
Mar 6, 6 PM $ 0.0105
+0.00%
$ 10,489 $ 1
Mar 6, 5 PM $ 0.0105
+0.00%
$ 10,490 $ 1
Mar 6, 4 PM $ 0.0105
+0.00%
$ 10,474 $ 1
Mar 6, 1 PM $ 0.0106
+0.04%
$ 10,649 $ 0
Mar 6, 12 PM $ 0.0106
+0.00%
$ 10,635 $ 0
Mar 6, 10 AM $ 0.0107
+0.00%
$ 10,672 $ 0
Mar 6, 9 AM $ 0.0107
+0.00%
$ 10,732 $ 0
Mar 6, 8 AM $ 0.0107
+0.25%
$ 10,728 $ 0
Mar 6, 7 AM $ 0.0107
+0.00%
$ 10,701 $ 0
Mar 6, 6 AM $ 0.0107
+0.00%
$ 10,666 $ 0
Mar 6, 5 AM $ 0.0107
-0.04%
$ 10,703 $ 0
Mar 6, 3 AM $ 0.0107
+0.00%
$ 10,741 $ 0
Mar 6, 1 AM $ 0.0107
+0.00%
$ 10,678 $ 65
Mar 6, 12 AM $ 0.0107
-0.32%
$ 10,678 $ 64
Mar 5, 11 PM $ 0.0107
+0.13%
$ 10,722 $ 65
Mar 5, 10 PM $ 0.0107
+0.01%
$ 10,713 $ 64
Mar 5, 9 PM $ 0.0108
+0.25%
$ 10,782 $ 64
Mar 5, 8 PM $ 0.0108
+0.47%
$ 10,778 $ 64
Mar 5, 7 PM $ 0.0107
+0.04%
$ 10,726 $ 63
Mar 5, 6 PM $ 0.0107
+0.37%
$ 10,725 $ 62
Mar 5, 5 PM $ 0.0107
-0.25%
$ 10,711 $ 62
Mar 5, 4 PM $ 0.0107
+0.65%
$ 10,739 $ 41
Mar 5, 5 AM $ 0.0109
+0.00%
$ 10,877 $ 1
Mar 5, 4 AM $ 0.0109
+0.31%
$ 10,869 $ 1
Mar 5, 2 AM $ 0.0109
+0.00%
$ -- $ 2
Mar 5, 1 AM $ 0.0109
+0.00%
$ 10,864 $ 2
Mar 4, 9 AM $ 0.0108
+1.22%
$ 10,788 $ 0
Mar 4, 8 AM $ 0.0106
+0.00%
$ 10,641 $ 0
Mar 4, 7 AM $ 0.0106
+0.00%
$ 10,641 $ 0.1
Mar 4, 1 AM $ 0.0106
+0.31%
$ 10,638 $ 89
Mar 3, 9 PM $ 0.0107
+0.82%
$ 10,685 $ 89
Mar 3, 8 PM $ 0.0106
+0.05%
$ 10,621 $ 77
Mar 3, 7 PM $ 0.0107
+0.00%
$ 10,657 $ 77
Mar 3, 6 PM $ 0.0106
+0.00%
$ 10,632 $ 76
Mar 3, 12 PM $ 0.0106
-0.02%
$ 10,585 $ 72
Mar 3, 1 AM $ 0.0107
+0.00%
$ 10,717 $ 68
Mar 3, 12 AM $ 0.0107
+0.00%
$ 10,735 $ 68
Mar 2, 8 PM $ 0.0107
-0.37%
$ 10,736 $ 59
Mar 2, 7 PM $ 0.0107
+0.00%
$ 10,726 $ 53
Mar 2, 6 PM $ 0.0107
-0.13%
$ 10,750 $ 53
Mar 2, 3 PM $ 0.0108
+0.86%
$ 10,795 $ 8
Mar 2, 1 PM $ 0.0106
+0.04%
$ 10,584 $ 8
Mar 2, 11 AM $ 0.0106
-0.08%
$ 10,594 $ 1
Mar 1, 5 PM $ 0.00997
+0.12%
$ 9,965 $ 99
Mar 1, 4 PM $ 0.01
+0.00%
$ 10,013 $ 99
Mar 1, 2 PM $ 0.01
-0.46%
$ 9,997 $ 82
Mar 1, 12 PM $ 0.00997
-0.09%
$ 9,974 $ 81
Mar 1, 11 AM $ 0.00998
-0.20%
$ 9,983 $ 79
Feb 28, 8 PM $ 0.00975
+0.07%
$ 9,751 $ 6