ubU14SyrchcwWtFZH1rhJF7ELnX2 Historical Data

U-ELNX2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00952
+0.00%
$ 9,523 $ 6
Feb 28, 3 PM $ 0.00952
-0.35%
$ 9,519 $ 6
Feb 28, 2 PM $ 0.00955
+1.29%
$ 9,552 $ 6
Feb 28, 1 PM $ 0.00943
-0.12%
$ 9,427 $ 6
Feb 28, 12 PM $ 0.00944
-0.24%
$ 9,438 $ 6
Feb 28, 9 AM $ 0.00938
-0.47%
$ 9,375 $ 6
Feb 27, 9 PM $ 0.00975
+0.01%
$ 9,747 $ 58
Feb 27, 8 PM $ 0.00975
+0.05%
$ 9,746 $ 58
Feb 27, 7 PM $ 0.00974
-0.22%
$ 9,736 $ 56
Feb 27, 6 PM $ 0.00976
-0.20%
$ 9,757 $ 53
Feb 26, 12 AM $ 0.0104
+0.00%
$ 10,358 $ 24
Feb 25, 3 PM $ 0.0102
+0.00%
$ 10,226 $ 19
Feb 25, 1 PM $ 0.0101
+0.00%
$ 10,114 $ 8
Feb 25, 8 AM $ 0.00985
+0.00%
$ 9,852 $ 0
Feb 24, 10 PM $ 0.00971
+0.00%
$ 9,711 $ 13
Feb 23, 10 PM $ 0.00981
+0.01%
$ 9,812 $ 12
Feb 23, 7 PM $ 0.00978
+0.01%
$ 9,783 $ 1
Feb 23, 6 AM $ 0.00957
+0.00%
$ 9,570 $ 0
Feb 21, 9 PM $ 0.0106
+0.00%
$ -- $ 19
Feb 21, 8 PM $ 0.0108
+5.62%
$ 10,203 $ 19
Feb 21, 3 PM $ 0.0103
+0.00%
$ 10,273 $ 4
Feb 21, 7 AM $ 0.0102
+0.00%
$ 10,185 $ 1
Feb 5, 4 PM $ 0.0102
+0.00%
$ 10,160 $ 0.1
Feb 2, 3 PM $ 0.0111
+0.00%
$ 11,099 $ 0
Feb 1, 9 PM $ 0.0116
+6.10%
$ 11,568 $ 29
Feb 1, 7 PM $ 0.0109
-0.10%
$ 10,945 $ 18
Feb 1, 3 PM $ 0.0109
+0.00%
$ 10,886 $ 17
Feb 1, 1 PM $ 0.0111
+0.00%
$ 11,090 $ 17
Feb 1, 12 PM $ 0.0111
+0.01%
$ 11,090 $ 10
Feb 1, 10 AM $ 0.0111
-1.24%
$ 11,090 $ 8
Feb 1, 8 AM $ 0.0112
+0.00%
$ 11,203 $ 0
Feb 1, 2 AM $ 0.0112
+0.00%
$ 11,168 $ 7
Jan 31, 3 PM $ 0.0114
+0.00%
$ 11,387 $ 6
Jan 27, 12 PM $ 0.0113
+0.00%
$ 11,319 $ 10
Jan 25, 10 AM $ 0.0114
+0.00%
$ 11,416 $ 0
Download