Boris Historical Data

BORIS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000845
+0.00%
$8,614 $2,715
Today, at 4 AM $0.0000845
+0.00%
$8,452 $2,715
Yesterday, at 7 PM $0.0000861
+15.23%
$8,614 $2,583
Aug 18, 1 AM $0.0000563
+0.00%
$5,633 $979
Aug 17, 12 PM $0.000056
+0.00%
$5,603 $1,083
Aug 17, 9 AM $0.0000636
-4.50%
$6,360 $928
Aug 17, 8 AM $0.000077
+12.05%
$7,697 $678
Aug 17, 7 AM $0.0000645
+3.49%
$6,446 $285
Aug 17, 1 AM $0.0000598
+0.00%
$5,980 $190
Aug 17, 12 AM $0.0000552
+0.00%
$5,517 $94
Jul 31, 3 AM $0.0000579
+2.24%
$5,792 $46
Jul 27, 9 AM $0.0000589
+0.00%
$5,886 $25
Jul 20, 3 AM $0.0000539
+0.00%
$5,390 $1
Jul 15, 8 AM $0.0000539
+0.00%
$5,386 $32
Jul 1, 10 PM $0.0000399
+0.00%
$3,994 $642
Apr 23, 5 PM $0.0000648
+0.00%
$6,480 $21
Apr 22, 2 PM $0.0000564
+0.00%
$5,640 $76
Apr 19, 7 AM $0.0000537
+0.00%
$5,366 $82
Mar 15, 8 PM $0.0000455
+0.00%
$4,546 $136
Feb 28, 10 AM $0.0000561
+20.54%
$5,609 $462
Download