EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₇381
+0.00%
$ 381,000 $ 1
May 20, 2023 $ 0.0₉719
+1.09%
$ 7,192 $ 0.0₇1
May 19, 2023 $ 0.0₉712
+0.08%
$ 7,116 $ 0.0₇1
May 18, 2023 $ 0.0₉711
+0.10%
$ 7,111 $ 0.0₇1
May 17, 2023 $ 0.0₉71
+0.02%
$ 7,105 $ 0.0₇1
May 16, 2023 $ 0.0₉71
-0.41%
$ 7,105 $ 0.0₇1
May 15, 2023 $ 0.0₉714
-2.78%
$ 7,139 $ 0.0₇1
May 14, 2023 $ 0.0₉734
+0.12%
$ 7,342 $ 0.0₇1
May 13, 2023 $ 0.0₉735
+3.13%
$ 7,346 $ 0.0₇1
May 12, 2023 $ 0.0₉712
-0.19%
$ 7,121 $ 0.0₇1
May 11, 2023 $ 0.0₉713
+0.21%
$ 7,132 $ 0.0₇1
May 10, 2023 $ 0.0₉711
+0.06%
$ 7,115 $ 0.0₇1
May 9, 2023 $ 0.0₉711
-0.02%
$ 7,108 $ 0.0₇1
May 8, 2023 $ 0.0₉71
-1.08%
$ 7,102 $ 0.0₇1
May 7, 2023 $ 0.0₉717
+0.60%
$ 7,171 $ 0.0₇1
May 6, 2023 $ 0.0₉712
+0.43%
$ 7,123 $ 0.0₇1
May 5, 2023 $ 0.0₉71
-0.15%
$ 7,098 $ 0.0₇1
May 4, 2023 $ 0.0₉711
-0.33%
$ 7,110 $ 0.0₇1
May 3, 2023 $ 0.0₉714
-0.01%
$ 7,139 $ 0.0₇1
May 2, 2023 $ 0.0₉713
+0.30%
$ 7,132 $ 0.0₇1
May 1, 2023 $ 0.0₉711
-0.61%
$ 7,112 $ 0.0₇1
Apr 30, 2023 $ 0.0₉714
-0.29%
$ 7,145 $ 0.0₇1
Apr 29, 2023 $ 0.0₉717
+0.47%
$ 7,166 $ 0.0₇1
Apr 28, 2023 $ 0.0₉714
+0.43%
$ 7,138 $ 0.0₇1
Apr 27, 2023 $ 0.0₉71
+0.03%
$ 7,105 $ 0.0₇1
Apr 26, 2023 $ 0.0₉711
-0.07%
$ 7,106 $ 0.0₇1
Apr 25, 2023 $ 0.0₉711
-0.12%
$ 7,109 $ 0.0₇1
Apr 24, 2023 $ 0.0₉712
-1.17%
$ 7,117 $ 0.0₇1
Apr 23, 2023 $ 0.0₉721
+1.29%
$ 7,211 $ 0.0₇1
Apr 22, 2023 $ 0.0₉712
+0.12%
$ 7,118 $ 0.0₇1
Apr 21, 2023 $ 0.0₉711
-0.64%
$ 7,108 $ 0.0₇1
Apr 20, 2023 $ 0.0₉715
-0.98%
$ 7,146 $ 0.0₇1
Apr 19, 2023 $ 0.0₉721
+1.34%
$ 7,208 $ 0.0₇1
Apr 18, 2023 $ 0.0₉711
-0.59%
$ 7,111 $ 0.0₇1
Download