Valkyrie Protocol Historical Data

VKRC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.000117
-8.27%
$-- $38,474
Apr 17, 2023 $0.000128
+0.37%
$-- $42,419
Apr 16, 2023 $0.000127
-0.23%
$-- $42,132
Apr 15, 2023 $0.000127
-3.28%
$-- $41,127
Apr 14, 2023 $0.000132
+0.06%
$-- $41,391
Apr 13, 2023 $0.000132
-2.48%
$-- $41,883
Apr 12, 2023 $0.000136
-6.49%
$-- $38,092
Apr 11, 2023 $0.000145
-2.28%
$-- $41,783
Apr 10, 2023 $0.000149
-2.71%
$-- $41,386
Apr 9, 2023 $0.000154
-5.78%
$-- $40,135
Apr 8, 2023 $0.000163
-6.73%
$-- $39,965
Apr 7, 2023 $0.000174
+9.41%
$-- $42,822
Apr 6, 2023 $0.00016
+0.74%
$-- $39,332
Apr 5, 2023 $0.000151
-5.93%
$-- $40,473
Apr 4, 2023 $0.000161
-5.35%
$-- $41,097
Apr 3, 2023 $0.00017
-31.31%
$-- $42,321
Apr 2, 2023 $0.000149
+4.74%
$-- $44,548
Apr 1, 2023 $0.000142
+1.45%
$-- $41,541
Mar 31, 2023 $0.00014
+5.85%
$-- $43,558
Mar 30, 2023 $0.000132
+0.59%
$-- $42,080
Download