Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valkyrie Protocol Historical Data

VKRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.000117
-8.27%
$-- $38,474
Apr 17, 2023 $0.000128
+0.37%
$-- $42,419
Apr 16, 2023 $0.000127
-0.23%
$-- $42,132
Apr 15, 2023 $0.000127
-3.28%
$-- $41,127
Apr 14, 2023 $0.000132
+0.06%
$-- $41,391
Apr 13, 2023 $0.000132
-2.48%
$-- $41,883
Apr 12, 2023 $0.000136
-6.49%
$-- $38,092
Apr 11, 2023 $0.000145
-2.28%
$-- $41,783
Apr 10, 2023 $0.000149
-2.71%
$-- $41,386
Apr 9, 2023 $0.000154
-5.78%
$-- $40,135
Apr 8, 2023 $0.000163
-6.73%
$-- $39,965
Apr 7, 2023 $0.000174
+9.41%
$-- $42,822
Apr 6, 2023 $0.00016
+0.74%
$-- $39,332
Apr 5, 2023 $0.000151
-5.93%
$-- $40,473
Apr 4, 2023 $0.000161
-5.35%
$-- $41,097
Apr 3, 2023 $0.00017
-31.31%
$-- $42,321
Apr 2, 2023 $0.000149
+4.74%
$-- $44,548
Apr 1, 2023 $0.000142
+1.45%
$-- $41,541
Mar 31, 2023 $0.00014
+5.85%
$-- $43,558
Mar 30, 2023 $0.000132
+0.59%
$-- $42,080
Download