Valkyrie Protocol Historical Data

VKRC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.000117
-8.27%
$ -- $ 38,474
Apr 17, 2023 $ 0.000128
+0.37%
$ -- $ 42,419
Apr 16, 2023 $ 0.000127
-0.23%
$ -- $ 42,132
Apr 15, 2023 $ 0.000127
-3.28%
$ -- $ 41,127
Apr 14, 2023 $ 0.000132
+0.06%
$ -- $ 41,391
Apr 13, 2023 $ 0.000132
-2.48%
$ -- $ 41,883
Apr 12, 2023 $ 0.000136
-6.49%
$ -- $ 38,092
Apr 11, 2023 $ 0.000145
-2.28%
$ -- $ 41,783
Apr 10, 2023 $ 0.000149
-2.71%
$ -- $ 41,386
Apr 9, 2023 $ 0.000154
-5.78%
$ -- $ 40,135
Apr 8, 2023 $ 0.000163
-6.73%
$ -- $ 39,965
Apr 7, 2023 $ 0.000174
+9.41%
$ -- $ 42,822
Apr 6, 2023 $ 0.00016
+0.74%
$ -- $ 39,332
Apr 5, 2023 $ 0.000151
-5.93%
$ -- $ 40,473
Apr 4, 2023 $ 0.000161
-5.35%
$ -- $ 41,097
Apr 3, 2023 $ 0.00017
-31.31%
$ -- $ 42,321
Apr 2, 2023 $ 0.000149
+4.74%
$ -- $ 44,548
Apr 1, 2023 $ 0.000142
+1.45%
$ -- $ 41,541
Mar 31, 2023 $ 0.00014
+5.85%
$ -- $ 43,558
Mar 30, 2023 $ 0.000132
+0.59%
$ -- $ 42,080
Download