YUN3 Historical Data

YUN3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2019 $ 0.00863
-0.14%
$ -- $ 0
Dec 5, 2019 $ 0.00867
-39.70%
$ -- $ 2
Dec 4, 2019 $ 0.0145
+145.38%
$ -- $ 0
Dec 3, 2019 $ 0.00591
+0.57%
$ -- $ 0
Dec 1, 2019 $ 0.0144
-0.57%
$ -- $ 375
Nov 30, 2019 $ 0.0145
-0.35%
$ -- $ 705
Nov 26, 2019 $ 0.0145
-0.31%
$ -- $ 207
Nov 25, 2019 $ 0.0145
-0.48%
$ -- $ 216
Nov 23, 2019 $ 0.0144
-0.81%
$ -- $ 6
Nov 22, 2019 $ 0.0145
+0.14%
$ -- $ 6
Nov 20, 2019 $ 0.0145
+0.17%
$ -- $ 243
Nov 19, 2019 $ 0.0145
+0.01%
$ -- $ 243
Nov 18, 2019 $ 0.0145
-0.11%
$ -- $ 9
Nov 11, 2019 $ 0.0147
+0.45%
$ -- $ 9
Nov 10, 2019 $ 0.0146
+0.41%
$ -- $ 74
Nov 9, 2019 $ 0.0145
+0.20%
$ -- $ 109
Nov 8, 2019 $ 0.0145
-0.33%
$ -- $ 109
Nov 6, 2019 $ 0.0375
+0.04%
$ -- $ 5
Nov 5, 2019 $ 0.0374
+0.61%
$ -- $ 5
Nov 1, 2019 $ 0.0393
-0.28%
$ -- $ 0
Oct 31, 2019 $ 0.0394
+0.04%
$ -- $ 0
Oct 30, 2019 $ 0.0394
+0.36%
$ -- $ 0
Oct 28, 2019 $ 0.0142
-0.87%
$ -- $ 102
Oct 27, 2019 $ 0.0143
+0.21%
$ -- $ 103
Oct 26, 2019 $ 0.0142
-0.72%
$ -- $ 383
Oct 25, 2019 $ 0.0143
-0.14%
$ -- $ 1
Oct 24, 2019 $ 0.0143
-40.70%
$ -- $ 85
Oct 22, 2019 $ 0.0212
-0.01%
$ -- $ 2
Oct 21, 2019 $ 0.0212
+49.35%
$ -- $ 2
Oct 20, 2019 $ 0.0142
-37.75%
$ -- $ 446
Oct 19, 2019 $ 0.0228
-46.65%
$ -- $ 16
Oct 18, 2019 $ 0.0427
+200.38%
$ -- $ 33
Oct 17, 2019 $ 0.0226
-0.82%
$ -- $ 346
Oct 16, 2019 $ 0.0228
+21.88%
$ -- $ 353
Oct 15, 2019 $ 0.0187
-36.15%
$ -- $ 260
Oct 14, 2019 $ 0.0293
+108.73%
$ -- $ 269
Oct 13, 2019 $ 0.014
-73.89%
$ -- $ 388
Oct 12, 2019 $ 0.0538
-59.18%
$ -- $ 4
Oct 11, 2019 $ 0.132
+0.53%
$ -- $ 78
Oct 10, 2019 $ 0.135
+0.03%
$ -- $ 15
Oct 9, 2019 $ 0.135
+1.94%
$ -- $ 15
Oct 8, 2019 $ 0.132
+3.62%
$ -- $ 213
Oct 7, 2019 $ 0.127
+138.45%
$ -- $ 57
Oct 6, 2019 $ 0.0535
+0.00%
$ -- $ 2
Download