pSTAKE Finance Historical Data

PSTAKE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Today, at 8 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Today, at 7 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Today, at 6 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Today, at 5 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Today, at 4 PM $ 0.00005
+56.25%
$ 25,000 $ 26,859
Today, at 10 AM $ 0.000061
+1.67%
$ 30,500 $ 2,180
Today, at 6 AM $ 0.00006
+0.00%
$ 30,000 $ 4,513
Today, at 5 AM $ 0.00006
+0.00%
$ 30,000 $ 4,543
Today, at 4 AM $ 0.000059
-2.48%
$ 29,500 $ 4,598
Today, at 3 AM $ 0.0000605
+10.00%
$ 30,250 $ 4,181
Today, at 1 AM $ 0.0000536
+0.00%
$ -- $ 4,316
Yesterday, at 12 AM $ 0.0000536
-7.11%
$ 26,800 $ 4,319
Yesterday, at 11 PM $ 0.0000577
-3.83%
$ 28,850 $ 4,006
Yesterday, at 10 PM $ 0.00006
+0.50%
$ 30,000 $ 3,563
Yesterday, at 9 PM $ 0.0000597
+8.15%
$ 29,850 $ 3,131
Yesterday, at 8 PM $ 0.0000552
-6.60%
$ 27,600 $ 2,812
Yesterday, at 7 PM $ 0.0000552
-7.54%
$ 27,600 $ 2,584
Yesterday, at 6 PM $ 0.0000597
-1.32%
$ 29,850 $ 2,444
Yesterday, at 5 PM $ 0.0000605
+0.50%
$ 30,250 $ 2,838
Yesterday, at 4 PM $ 0.0000565
-2.25%
$ 28,250 $ 2,884
Yesterday, at 3 PM $ 0.0000578
-20.93%
$ 28,900 $ 2,766
Yesterday, at 2 PM $ 0.0000675
+4.33%
$ 33,750 $ 2,970
Yesterday, at 1 PM $ 0.0000647
+0.62%
$ 32,350 $ 2,901
Yesterday, at 9 AM $ 0.0000614
-0.16%
$ 30,700 $ 3,631
Yesterday, at 8 AM $ 0.0000615
+0.33%
$ 30,750 $ 3,621
Yesterday, at 7 AM $ 0.0000613
+0.00%
$ 30,650 $ 3,584
Yesterday, at 6 AM $ 0.0000613
-0.97%
$ 30,650 $ 3,854
Yesterday, at 5 AM $ 0.0000619
+0.81%
$ 30,950 $ 3,769
Yesterday, at 3 AM $ 0.0000615
+0.33%
$ 30,750 $ 3,519
Yesterday, at 2 AM $ 0.0000613
-1.76%
$ 30,650 $ 3,490
Yesterday, at 1 AM $ 0.0000624
+0.00%
$ 31,200 $ 3,241
Apr 14, 12 AM $ 0.0000616
+0.00%
$ 30,800 $ 3,440
Apr 13, 11 PM $ 0.0000616
-9.54%
$ 30,800 $ 3,473
Apr 13, 10 PM $ 0.0000681
+0.00%
$ 34,050 $ 3,731
Apr 13, 9 PM $ 0.0000681
+1.79%
$ 34,050 $ 3,887
Apr 13, 8 PM $ 0.000067
-2.90%
$ 33,500 $ 4,401
Apr 13, 7 PM $ 0.0000709
-10.36%
$ 35,450 $ 4,737
Apr 13, 6 PM $ 0.0000791
+0.00%
$ 39,547 $ 2
Apr 13, 5 PM $ 0.0000791
+4.90%
$ 39,547 $ 2
Apr 13, 4 PM $ 0.0000754
-5.51%
$ 37,701 $ 5,592
Apr 13, 3 PM $ 0.0000705
+0.28%
$ 35,250 $ 5,694
Apr 13, 2 PM $ 0.0000703
+0.85%
$ 35,150 $ 5,650
Apr 13, 1 PM $ 0.0000697
+0.15%
$ 34,853 $ 5,930
Apr 13, 12 PM $ 0.0000696
-0.28%
$ 34,803 $ 6,126
Apr 13, 11 AM $ 0.0000699
-0.14%
$ 34,950 $ 6,348
Apr 13, 10 AM $ 0.00007
-5.28%
$ 35,000 $ 7,157
Apr 13, 9 AM $ 0.000076
-2.94%
$ -- $ 7,920
Apr 13, 7 AM $ 0.0000761
+0.53%
$ 38,050 $ 8,535
Apr 13, 6 AM $ 0.0000757
-0.13%
$ 37,850 $ 8,598
Download