pSTAKE Finance Historical Data

PSTAKE
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:56 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:51 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:46 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:41 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:36 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:31 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:26 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:21 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:16 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:11 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:06 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
8:01 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
7:56 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
7:51 PM $ 0.00005
+0.00%
$ 24,999 $ 26,886
7:46 PM $ 0.00005
+0.00%
$ 24,999 $ 26,886
7:41 PM $ 0.00005
+0.00%
$ 24,999 $ 26,886
7:39 PM $ 0.00005
+0.00%
$ 25,000 $ 26,886
7:36 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
7:31 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
7:26 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
7:21 PM $ 0.00005
+0.00%
$ 24,999 $ 26,886
7:16 PM $ 0.00005
+0.00%
$ 24,999 $ 26,886
7:11 PM $ 0.00005
+0.00%
$ 24,999 $ 26,886
7:09 PM $ 0.00005
+0.00%
$ 25,000 $ 26,886
7:06 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
7:01 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:56 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:51 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:46 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:41 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:36 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:31 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:26 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:21 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:15 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:10 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:05 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:01 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:00 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:55 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:50 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:45 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:40 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:35 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:30 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:25 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:20 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:15 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:10 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Download