Coinranking
pSTAKE Finance Historical Data
PSTAKE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2024 | $0.0496 | +0.16% | ||
| Oct 21, 2024 | $0.0495 | -2.71% | ||
| Oct 20, 2024 | $0.0509 | +0.51% | ||
| Oct 19, 2024 | $0.0506 | +0.06% | ||
| Oct 18, 2024 | $0.0506 | +3.16% | ||
| Oct 17, 2024 | $0.049 | -1.83% | ||
| Oct 16, 2024 | $0.0499 | -2.25% | ||
| Oct 15, 2024 | $0.0511 | -2.36% | ||
| Oct 14, 2024 | $0.0523 | +0.32% | ||
| Oct 13, 2024 | $0.0522 | -0.17% | ||
| Oct 12, 2024 | $0.0523 | +5.34% | ||
| Oct 11, 2024 | $0.0496 | +3.00% | ||
| Oct 10, 2024 | $0.0482 | -0.82% | ||
| Oct 9, 2024 | $0.0486 | -2.36% | ||
| Oct 8, 2024 | $0.0497 | -0.18% | ||
| Oct 7, 2024 | $0.0498 | -1.87% | ||
| Oct 6, 2024 | $0.0508 | +0.78% | ||
| Oct 5, 2024 | $0.0504 | -7.12% | ||
| Oct 4, 2024 | $0.0542 | +17.36% | ||
| Oct 3, 2024 | $0.0462 | -9.27% | ||
| Oct 2, 2024 | $0.0509 | -4.38% | ||
| Oct 1, 2024 | $0.0533 | -9.50% | ||
| Sep 30, 2024 | $0.0589 | -2.16% | ||
| Sep 29, 2024 | $0.0602 | -2.38% | ||
| Sep 28, 2024 | $0.0617 | -1.03% | ||
| Sep 27, 2024 | $0.0622 | +7.04% | ||
| Sep 26, 2024 | $0.0581 | +10.89% | ||
| Sep 25, 2024 | $0.0524 | +1.25% | ||
| Sep 24, 2024 | $0.0516 | +1.58% | ||
| Sep 23, 2024 | $0.0508 | +2.84% | ||
| Sep 22, 2024 | $0.0494 | -4.52% | ||
| Sep 21, 2024 | $0.0517 | +0.40% | ||
| Sep 20, 2024 | $0.0515 | +2.02% | ||
| Sep 19, 2024 | $0.0506 | +5.01% | ||
| Sep 18, 2024 | $0.0482 | -2.35% | ||
| Sep 17, 2024 | $0.0494 | +2.39% | ||
| Sep 16, 2024 | $0.0482 | -3.51% | ||
| Sep 15, 2024 | $0.05 | -2.75% | ||
| Sep 14, 2024 | $0.0514 | -7.11% | ||
| Sep 13, 2024 | $0.0554 | +2.22% | ||
| Sep 12, 2024 | $0.0541 | +3.18% | ||
| Sep 11, 2024 | $0.0525 | -8.32% | ||
| Sep 10, 2024 | $0.0572 | +2.15% | ||
| Sep 9, 2024 | $0.056 | +4.73% | ||
| Sep 8, 2024 | $0.0535 | +3.25% | ||
| Sep 7, 2024 | $0.0518 | -6.52% | ||
| Sep 6, 2024 | $0.0554 | -0.24% | ||
| Sep 5, 2024 | $0.0555 | -4.21% | ||
| Sep 4, 2024 | $0.058 | -0.86% | ||
| Sep 3, 2024 | $0.0585 | -5.67% | ||