pSTAKE Finance Historical Data

PSTAKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000228
+0.99%
$ 113,900 $ 11,157
Mar 19, 9 AM $ 0.000226
-0.87%
$ 112,785 $ 13,731
Mar 19, 8 AM $ 0.000228
-2.10%
$ 113,773 $ 13,807
Mar 19, 7 AM $ 0.000232
+1.94%
$ 116,214 $ 13,972
Mar 19, 6 AM $ 0.000228
-2.95%
$ 114,000 $ 2,633
Mar 19, 5 AM $ 0.000235
+3.04%
$ 117,469 $ 13,733
Mar 19, 4 AM $ 0.000228
+0.56%
$ 114,000 $ 2,663
Mar 19, 3 AM $ 0.00022
+3.60%
$ 110,000 $ 2,615
Mar 19, 2 AM $ 0.000212
-6.78%
$ 106,176 $ 13,813
Mar 19, 1 AM $ 0.000232
+4.86%
$ 116,232 $ 13,555
Mar 19, 12 AM $ 0.000222
-2.55%
$ 110,841 $ 13,375
Mar 18, 11 PM $ 0.000227
+0.66%
$ 113,742 $ 13,259
Mar 18, 10 PM $ 0.000225
-0.23%
$ 112,500 $ 12,987
Mar 18, 9 PM $ 0.000226
+0.54%
$ 112,758 $ 13,194
Mar 18, 8 PM $ 0.000223
-12.42%
$ 111,502 $ 13,197
Mar 18, 7 PM $ 0.000255
+0.52%
$ 127,315 $ 12,847
Mar 18, 6 PM $ 0.000252
+0.44%
$ 126,134 $ 12,756
Mar 18, 5 PM $ 0.000251
-1.14%
$ 125,581 $ 12,720
Mar 18, 4 PM $ 0.000254
+1.44%
$ 127,023 $ 12,568
Mar 18, 3 PM $ 0.00025
-1.45%
$ 125,215 $ 12,698
Mar 18, 2 PM $ 0.000254
-0.48%
$ 127,053 $ 12,232
Mar 18, 1 PM $ 0.000255
+0.55%
$ 127,662 $ 12,218
Mar 18, 12 PM $ 0.000254
-2.06%
$ 126,958 $ 12,237
Mar 18, 11 AM $ 0.000259
+0.51%
$ 129,632 $ 12,593
Mar 18, 10 AM $ 0.000258
+0.78%
$ 128,977 $ 12,679
Mar 18, 9 AM $ 0.000256
-0.31%
$ 127,980 $ 12,542
Mar 18, 8 AM $ 0.000257
+0.07%
$ 128,372 $ 12,572
Mar 18, 7 AM $ 0.000257
+0.75%
$ 128,282 $ 12,580
Mar 18, 6 AM $ 0.000254
-1.96%
$ 127,417 $ 12,566
Mar 18, 5 AM $ 0.000259
+0.35%
$ 129,449 $ 12,677
Mar 18, 4 AM $ 0.000258
+0.89%
$ 129,091 $ 12,562
Mar 18, 3 AM $ 0.000256
+0.24%
$ 127,956 $ 12,506
Mar 18, 2 AM $ 0.000255
-0.95%
$ 127,653 $ 12,432
Mar 18, 1 AM $ 0.000258
-3.35%
$ 128,877 $ 12,519
Mar 18, 12 AM $ 0.000267
+0.49%
$ 133,349 $ 12,575
Mar 17, 11 PM $ 0.000265
+0.64%
$ 132,702 $ 12,615
Mar 17, 10 PM $ 0.000264
-0.76%
$ 131,852 $ 12,713
Mar 17, 9 PM $ 0.000266
-1.14%
$ 132,855 $ 12,685
Mar 17, 8 PM $ 0.000269
+0.11%
$ 134,393 $ 12,725
Mar 17, 7 PM $ 0.000268
+0.03%
$ 134,242 $ 12,647
Mar 17, 6 PM $ 0.000268
+4.99%
$ 134,202 $ 12,686
Mar 17, 5 PM $ 0.000256
-2.73%
$ 127,825 $ 12,609
Mar 17, 4 PM $ 0.000263
+2.42%
$ 131,417 $ 12,634
Mar 17, 3 PM $ 0.000257
+0.39%
$ 128,308 $ 13,035
Mar 17, 2 PM $ 0.000256
-0.92%
$ 127,815 $ 13,374
Mar 17, 1 PM $ 0.000258
+2.14%
$ 129,000 $ 13,273
Mar 17, 12 PM $ 0.000253
-1.85%
$ 126,295 $ 13,677
Mar 17, 11 AM $ 0.000257
+0.25%
$ 128,674 $ 13,446
Mar 17, 10 AM $ 0.000257
-0.54%
$ 128,347 $ 13,533
Mar 17, 9 AM $ 0.000258
-4.15%
$ 129,041 $ 14,193