pSTAKE Finance Historical Data

PSTAKE Page 2
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:36 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:31 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:26 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:21 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:15 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:10 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:05 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:01 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
6:00 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:55 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:50 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:45 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:40 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:35 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:30 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:25 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:20 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:15 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:10 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:05 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:01 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
5:00 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
4:55 PM $ 0.00005
+0.00%
$ 30,000 $ 26,859
4:50 PM $ 0.00005
+0.00%
$ 30,000 $ 26,859
4:45 PM $ 0.0000467
+45.98%
$ 30,000 $ 5,997
10:45 AM $ 0.000061
+0.00%
$ 30,000 $ 2,180
10:40 AM $ 0.000061
+0.00%
$ 30,000 $ 2,130
10:35 AM $ 0.000061
+0.00%
$ 30,000 $ 2,130
10:30 AM $ 0.000061
+0.00%
$ 30,000 $ 2,130
10:25 AM $ 0.00006
+0.00%
$ 30,000 $ 2,130
10:20 AM $ 0.00006
+0.00%
$ 30,000 $ 1,675
10:15 AM $ 0.00006
+0.00%
$ 30,000 $ 1,210
10:10 AM $ 0.00006
+0.00%
$ 30,000 $ 652
6:02 AM $ 0.00006
+0.00%
$ 30,000 $ 4,513
6:01 AM $ 0.00006
+0.00%
$ 30,000 $ 4,514
5:37 AM $ 0.00006
+0.00%
$ 30,000 $ 4,543
5:36 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:35 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:34 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:33 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:32 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:31 AM $ 0.00006
+0.00%
$ 30,000 $ 4,557
5:30 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:29 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:28 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:27 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:26 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:25 AM $ 0.00006
+0.00%
$ 30,000 $ 4,589
5:24 AM $ 0.00006
+0.00%
$ 30,000 $ 4,589