pSTAKE Finance Historical Data

PSTAKE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000249
-1.17%
$ 124,525 $ 72,306
Mar 3, 1 AM $ 0.000252
+0.83%
$ 125,999 $ 72,451
Mar 3, 12 AM $ 0.00025
+0.83%
$ 124,956 $ 72,000
Mar 2, 11 PM $ 0.000248
-2.85%
$ 123,923 $ 71,479
Mar 2, 10 PM $ 0.000255
+0.14%
$ 127,561 $ 71,972
Mar 2, 9 PM $ 0.000255
-1.48%
$ 127,347 $ 72,421
Mar 2, 8 PM $ 0.000259
-0.04%
$ 129,291 $ 71,414
Mar 2, 7 PM $ 0.000259
+0.07%
$ 129,344 $ 72,387
Mar 2, 6 PM $ 0.000258
+6.88%
$ 129,247 $ 72,602
Mar 2, 5 PM $ 0.000242
-5.97%
$ 120,930 $ 71,602
Mar 2, 4 PM $ 0.000257
+4.42%
$ 128,605 $ 70,505
Mar 2, 3 PM $ 0.000246
-5.12%
$ 123,161 $ 70,789
Mar 2, 2 PM $ 0.00026
-2.03%
$ 129,807 $ 69,124
Mar 2, 1 PM $ 0.000265
-0.42%
$ 132,494 $ 69,519
Mar 2, 12 PM $ 0.000266
+0.23%
$ 133,239 $ 70,439
Mar 2, 11 AM $ 0.000266
+0.16%
$ 132,965 $ 70,748
Mar 2, 10 AM $ 0.000265
+0.58%
$ 132,680 $ 70,627
Mar 2, 9 AM $ 0.000264
-0.35%
$ 131,916 $ 71,310
Mar 2, 8 AM $ 0.000265
+0.32%
$ 132,385 $ 71,571
Mar 2, 7 AM $ 0.000264
-1.56%
$ 131,984 $ 71,702
Mar 2, 6 AM $ 0.000268
+0.20%
$ 134,077 $ 70,850
Mar 2, 5 AM $ 0.000268
+0.91%
$ 133,809 $ 70,903
Mar 2, 4 AM $ 0.000265
-0.16%
$ 132,601 $ 71,025
Mar 2, 3 AM $ 0.000266
+0.01%
$ 132,812 $ 70,876
Mar 2, 2 AM $ 0.000266
-1.70%
$ 132,774 $ 70,683
Mar 2, 1 AM $ 0.00027
-0.17%
$ 135,150 $ 71,092
Mar 2, 12 AM $ 0.000271
-0.10%
$ 135,383 $ 71,276
Mar 1, 11 PM $ 0.000271
+0.00%
$ 135,524 $ 71,802
Mar 1, 10 PM $ 0.000271
-0.70%
$ 135,525 $ 71,309
Mar 1, 9 PM $ 0.000273
-1.94%
$ 136,487 $ 71,078
Mar 1, 8 PM $ 0.000279
+1.73%
$ 139,420 $ 71,553
Mar 1, 7 PM $ 0.000274
+1.25%
$ 137,045 $ 71,359
Mar 1, 6 PM $ 0.000271
+0.08%
$ 135,357 $ 71,573
Mar 1, 5 PM $ 0.00027
-2.03%
$ 135,243 $ 71,628
Mar 1, 4 PM $ 0.000276
+1.00%
$ 138,040 $ 71,816
Mar 1, 3 PM $ 0.000273
+0.81%
$ 136,674 $ 71,417
Mar 1, 2 PM $ 0.000271
+0.25%
$ 135,652 $ 71,687
Mar 1, 1 PM $ 0.000271
-1.93%
$ 135,312 $ 71,381
Mar 1, 12 PM $ 0.000276
+0.12%
$ 138,010 $ 71,003
Mar 1, 11 AM $ 0.000276
-0.74%
$ 137,810 $ 70,742
Mar 1, 10 AM $ 0.000278
-0.13%
$ 138,753 $ 71,485
Mar 1, 9 AM $ 0.000278
+0.63%
$ 138,928 $ 71,203
Mar 1, 8 AM $ 0.000276
-2.14%
$ 138,060 $ 71,591
Mar 1, 7 AM $ 0.000282
-1.16%
$ 141,083 $ 71,688
Mar 1, 6 AM $ 0.000285
+0.15%
$ 142,733 $ 72,124
Mar 1, 5 AM $ 0.000285
-0.85%
$ 142,518 $ 73,512
Mar 1, 4 AM $ 0.000287
+0.43%
$ 143,745 $ 73,767
Mar 1, 3 AM $ 0.000286
+3.06%
$ 143,131 $ 74,668
Mar 1, 2 AM $ 0.000278
-0.13%
$ 138,885 $ 75,039
Mar 1, 1 AM $ 0.000278
-3.74%
$ 139,064 $ 74,612