pSTAKE Finance Historical Data

PSTAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 4 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 3 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 2 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 1 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 12 PM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 11 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 10 AM $ 0.0000502
+0.00%
$ 25,096 $ 10
May 21, 3 AM $ 0.0000695
+0.00%
$ 34,768 $ 2
May 21, 2 AM $ 0.0000695
+0.00%
$ 34,768 $ 2
May 21, 1 AM $ 0.0000695
+0.00%
$ 34,768 $ 2
May 13, 6 PM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 5 PM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 4 PM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 3 PM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 2 PM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 1 PM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 12 PM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 11 AM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 10 AM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 9 AM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 8 AM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 7 AM $ 0.000108
+0.00%
$ 54,041 $ 3
May 13, 6 AM $ 0.000108
+0.00%
$ 54,041 $ 7
May 13, 5 AM $ 0.000108
+0.00%
$ 54,041 $ 7
May 13, 4 AM $ 0.000108
+0.00%
$ 54,041 $ 7
May 13, 3 AM $ 0.000108
+0.00%
$ 54,041 $ 7
May 13, 2 AM $ 0.000108
+0.00%
$ 54,041 $ 7
May 13, 1 AM $ 0.000108
+0.00%
$ 54,041 $ 7
May 12, 6 PM $ 0.000121
+0.00%
$ 60,480 $ 10
May 12, 5 PM $ 0.000121
+0.00%
$ 60,480 $ 10
May 12, 4 PM $ 0.000121
+0.00%
$ 60,480 $ 10
May 12, 3 PM $ 0.000121
+0.00%
$ 60,480 $ 10
May 12, 2 PM $ 0.000121
+0.00%
$ 60,480 $ 10
May 12, 1 PM $ 0.000121
+0.00%
$ 60,480 $ 10
May 12, 12 PM $ 0.000121
+0.00%
$ 60,480 $ 10
May 12, 5 AM $ 0.0000997
+0.00%
$ 49,859 $ 4
May 11, 10 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 9 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 8 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 7 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 6 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 5 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 4 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 3 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 2 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 1 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 12 PM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 11 AM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 10 AM $ 0.0000843
+0.00%
$ 42,136 $ 3