pSTAKE Finance Historical Data

PSTAKE Page 3
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00006
+0.00%
$ 30,000 $ 2,130
10:20 AM $ 0.00006
+0.00%
$ 30,000 $ 1,675
10:15 AM $ 0.00006
+0.00%
$ 30,000 $ 1,210
10:10 AM $ 0.00006
+0.00%
$ 30,000 $ 652
6:02 AM $ 0.00006
+0.00%
$ 30,000 $ 4,513
6:01 AM $ 0.00006
+0.00%
$ 30,000 $ 4,514
5:37 AM $ 0.00006
+0.00%
$ 30,000 $ 4,543
5:36 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:35 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:34 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:33 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:32 AM $ 0.00006
+0.00%
$ 30,000 $ 4,552
5:31 AM $ 0.00006
+0.00%
$ 30,000 $ 4,557
5:30 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:29 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:28 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:27 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:26 AM $ 0.00006
+0.00%
$ 30,000 $ 4,562
5:25 AM $ 0.00006
+0.00%
$ 30,000 $ 4,589
5:24 AM $ 0.00006
+0.00%
$ 30,000 $ 4,589
5:23 AM $ 0.00006
+0.00%
$ 30,000 $ 4,589
5:22 AM $ 0.00006
+0.00%
$ 30,000 $ 4,620
5:21 AM $ 0.00006
+0.00%
$ 30,000 $ 4,620
5:20 AM $ 0.00006
+0.00%
$ 30,000 $ 4,620
5:19 AM $ 0.00006
+0.00%
$ 30,000 $ 4,620
5:18 AM $ 0.00006
+0.00%
$ 30,000 $ 4,645
5:17 AM $ 0.00006
+0.00%
$ 30,000 $ 4,645
5:16 AM $ 0.00006
+0.00%
$ 30,000 $ 4,645
5:15 AM $ 0.00006
+0.00%
$ 30,000 $ 4,645
5:14 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:13 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:12 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:11 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:10 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:09 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:08 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
4:58 AM $ 0.000059
+0.00%
$ 29,500 $ 4,598
4:57 AM $ 0.000059
+0.00%
$ 29,500 $ 4,598
4:56 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,598
4:55 AM $ 0.000059
-2.48%
$ 29,500 $ 4,598
4:54 AM $ 0.000059
+0.00%
$ 29,500 $ 4,580
4:53 AM $ 0.000059
+0.00%
$ 29,500 $ 4,580
4:52 AM $ 0.000059
+0.00%
$ 29,500 $ 4,546
4:51 AM $ 0.000059
+0.00%
$ 29,500 $ 4,546
4:50 AM $ 0.000059
+0.00%
$ 29,500 $ 4,546
4:49 AM $ 0.000059
+0.00%
$ 29,500 $ 4,546
4:48 AM $ 0.000059
+0.00%
$ 29,500 $ 4,529
4:47 AM $ 0.000059
+0.00%
$ 29,500 $ 4,529
4:46 AM $ 0.000059
+0.00%
$ 29,500 $ 4,529
4:45 AM $ 0.000059
+0.00%
$ 29,500 $ 4,529