pSTAKE Finance Historical Data

PSTAKE Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 8 AM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 7 AM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 6 AM $ 0.0000843
+0.00%
$ 42,136 $ 3
May 11, 12 AM $ 0.0000733
+0.00%
$ 36,641 $ 3
May 9, 7 PM $ 0.0000733
+0.00%
$ 36,641 $ 4
May 9, 6 PM $ 0.0000733
+0.00%
$ 36,641 $ 4
May 9, 5 PM $ 0.0000733
+0.00%
$ 36,641 $ 8
May 9, 4 PM $ 0.0000733
+0.00%
$ 36,641 $ 8
May 9, 3 PM $ 0.0000733
+0.00%
$ 36,641 $ 8
May 9, 2 PM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 1 PM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 12 PM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 11 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 10 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 9 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 8 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 7 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 6 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 5 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 4 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 3 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 2 AM $ 0.0000733
+0.00%
$ 36,641 $ 24
May 9, 1 AM $ 0.0000733
+0.00%
$ 36,641 $ 28
May 9, 12 AM $ 0.0000733
+0.00%
$ 36,641 $ 28
May 8, 11 PM $ 0.0000733
+0.00%
$ 36,641 $ 28
May 8, 10 PM $ 0.0000733
+0.00%
$ 36,641 $ 28
May 8, 9 PM $ 0.0000733
+0.00%
$ 36,641 $ 28
May 8, 2 PM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 1 PM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 12 PM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 11 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 10 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 9 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 8 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 7 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 6 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 5 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 4 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 3 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 8, 2 AM $ 0.000105
+0.00%
$ 52,261 $ 6
May 6, 11 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 10 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 9 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 8 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 7 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 6 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 5 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 4 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 3 AM $ 0.0000817
+0.00%
$ 40,849 $ 6