pSTAKE Finance Historical Data

PSTAKE Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:11 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:10 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:09 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
5:08 AM $ 0.00006
+0.00%
$ 30,000 $ 4,648
4:58 AM $ 0.000059
+0.00%
$ 29,500 $ 4,598
4:57 AM $ 0.000059
+0.00%
$ 29,500 $ 4,598
4:56 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,598
4:55 AM $ 0.000059
-2.48%
$ 29,500 $ 4,598
4:54 AM $ 0.000059
+0.00%
$ 29,500 $ 4,580
4:53 AM $ 0.000059
+0.00%
$ 29,500 $ 4,580
4:52 AM $ 0.000059
+0.00%
$ 29,500 $ 4,546
4:51 AM $ 0.000059
+0.00%
$ 29,500 $ 4,546
4:50 AM $ 0.000059
+0.00%
$ 29,500 $ 4,546
4:49 AM $ 0.000059
+0.00%
$ 29,500 $ 4,546
4:48 AM $ 0.000059
+0.00%
$ 29,500 $ 4,529
4:47 AM $ 0.000059
+0.00%
$ 29,500 $ 4,529
4:46 AM $ 0.000059
+0.00%
$ 29,500 $ 4,529
4:45 AM $ 0.000059
+0.00%
$ 29,500 $ 4,529
4:44 AM $ 0.000059
+0.00%
$ 29,500 $ 4,498
4:43 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,498
4:42 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,464
4:41 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,464
4:40 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,464
4:39 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,464
4:38 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,446
4:37 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,446
4:36 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,446
4:35 AM $ 0.000059
+0.00%
$ 30,250 $ 4,434
4:34 AM $ 0.000059
+0.00%
$ 29,500 $ 4,434
4:33 AM $ 0.000059
+0.00%
$ 29,500 $ 4,434
4:32 AM $ 0.000059
+0.00%
$ 29,500 $ 4,434
4:31 AM $ 0.000059
+0.00%
$ 29,500 $ 4,434
4:30 AM $ 0.000059
+0.00%
$ 29,500 $ 4,434
4:29 AM $ 0.000059
+0.00%
$ 29,500 $ 4,398
4:28 AM $ 0.000059
+0.00%
$ 29,500 $ 4,393
4:27 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,393
4:26 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,393
4:25 AM $ 0.000059
-2.48%
$ 29,500 $ 4,393
4:24 AM $ 0.000059
+0.00%
$ 29,500 $ 4,371
4:23 AM $ 0.000059
+0.00%
$ 29,500 $ 4,371
4:22 AM $ 0.000059
+0.00%
$ 29,500 $ 4,338
4:21 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,338
4:20 AM $ 0.0000605
+0.00%
$ 29,500 $ 4,338
4:19 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,338
4:18 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,338
4:17 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,338
4:16 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,322
4:15 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,322
4:14 AM $ 0.0000605
+0.00%
$ 30,250 $ 4,322