pSTAKE Finance Historical Data

PSTAKE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 1 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 6, 12 AM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 11 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 10 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 9 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 8 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 7 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 6 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 5 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 4 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 3 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 2 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 1 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
May 5, 12 PM $ 0.0000817
+0.00%
$ 40,849 $ 6
Apr 28, 5 AM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 28, 4 AM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 28, 3 AM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 28, 2 AM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 28, 1 AM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 28, 12 AM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 11 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 10 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 9 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 8 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 7 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 6 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 5 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 4 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 3 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 2 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 1 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 12 PM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 11 AM $ 0.0000779
+0.00%
$ 38,964 $ 5
Apr 27, 4 AM $ 0.0000625
+0.00%
$ 31,248 $ 10
Apr 27, 3 AM $ 0.0000625
+0.00%
$ 31,248 $ 10
Apr 27, 2 AM $ 0.0000625
+0.00%
$ 31,248 $ 10
Apr 27, 1 AM $ 0.0000625
+0.00%
$ 31,248 $ 10
Apr 27, 12 AM $ 0.0000625
+0.00%
$ 31,248 $ 10
Apr 26, 11 PM $ 0.0000625
+0.00%
$ 31,248 $ 10
Apr 26, 10 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 9 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 8 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 7 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 6 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 5 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 4 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 3 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 2 PM $ 0.0000625
+0.00%
$ 31,248 $ 12
Apr 26, 1 PM $ 0.0000625
+0.00%
$ 31,248 $ 12