Coinranking
pSTAKE Finance Historical Data
PSTAKE
Page 5
| Date | | |
|---|---|---|
| 4:31 AM | $ 0.000059 | +0.00% |
| 4:30 AM | $ 0.000059 | +0.00% |
| 4:29 AM | $ 0.000059 | +0.00% |
| 4:28 AM | $ 0.000059 | +0.00% |
| 4:27 AM | $ 0.0000605 | +0.00% |
| 4:26 AM | $ 0.0000605 | +0.00% |
| 4:25 AM | $ 0.000059 | -2.48% |
| 4:24 AM | $ 0.000059 | +0.00% |
| 4:23 AM | $ 0.000059 | +0.00% |
| 4:22 AM | $ 0.000059 | +0.00% |
| 4:21 AM | $ 0.0000605 | +0.00% |
| 4:20 AM | $ 0.0000605 | +0.00% |
| 4:19 AM | $ 0.0000605 | +0.00% |
| 4:18 AM | $ 0.0000605 | +0.00% |
| 4:17 AM | $ 0.0000605 | +0.00% |
| 4:16 AM | $ 0.0000605 | +0.00% |
| 4:15 AM | $ 0.0000605 | +0.00% |
| 4:14 AM | $ 0.0000605 | +0.00% |
| 4:13 AM | $ 0.0000605 | +0.00% |
| 4:12 AM | $ 0.0000605 | +0.00% |
| 4:11 AM | $ 0.0000605 | +0.00% |
| 4:10 AM | $ 0.0000605 | +0.00% |
| 4:09 AM | $ 0.0000605 | +0.00% |
| 4:08 AM | $ 0.0000605 | +0.00% |
| 4:07 AM | $ 0.0000605 | +0.00% |
| 4:06 AM | $ 0.000059 | +0.00% |
| 4:05 AM | $ 0.000059 | +0.00% |
| 4:04 AM | $ 0.000059 | +0.00% |
| 4:03 AM | $ 0.0000605 | +0.00% |
| 4:02 AM | $ 0.0000605 | +2.54% |
| 4:01 AM | $ 0.000059 | +0.00% |
| 4:00 AM | $ 0.000059 | -2.48% |
| 3:59 AM | $ 0.0000605 | +0.00% |
| 3:58 AM | $ 0.000059 | -2.48% |
| 3:57 AM | $ 0.0000605 | +0.00% |
| 3:56 AM | $ 0.0000605 | +0.00% |
| 3:55 AM | $ 0.0000605 | +0.00% |
| 3:54 AM | $ 0.0000605 | +0.00% |
| 3:53 AM | $ 0.00006 | +0.00% |
| 3:52 AM | $ 0.0000605 | +2.54% |
| 3:51 AM | $ 0.000059 | -1.50% |
| 3:50 AM | $ 0.0000599 | -0.17% |
| 3:49 AM | $ 0.00006 | +0.00% |
| 3:46 AM | $ 0.000057 | +0.00% |
| 3:37 AM | $ 0.000059 | +0.00% |
| 3:36 AM | $ 0.000059 | +7.27% |
| 3:35 AM | $ 0.000055 | +0.00% |