pSTAKE Finance Historical Data

PSTAKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000751
+0.00%
$ 37,550 $ 3
Apr 26, 5 AM $ 0.0000751
+0.00%
$ 37,550 $ 3
Apr 26, 4 AM $ 0.0000751
+0.00%
$ 37,550 $ 3
Apr 26, 3 AM $ 0.0000751
+0.00%
$ 37,550 $ 3
Apr 26, 2 AM $ 0.0000751
+0.00%
$ 37,550 $ 3
Apr 26, 1 AM $ 0.0000751
+0.00%
$ 37,550 $ 3
Apr 26, 12 AM $ 0.0000751
+0.00%
$ 37,550 $ 3
Apr 22, 12 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 11 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 10 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 9 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 8 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 7 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 6 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 5 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 4 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 3 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 2 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 1 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 12 PM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 11 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 10 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 9 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 8 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 7 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 6 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 5 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 21, 4 AM $ 0.000089
+0.00%
$ 44,482 $ 3
Apr 20, 9 PM $ 0.0000692
+0.00%
$ 34,579 $ 1
Apr 20, 8 PM $ 0.0000692
+0.00%
$ 34,579 $ 1
Apr 20, 7 PM $ 0.0000692
+0.00%
$ 34,579 $ 1
Apr 20, 6 PM $ 0.0000692
+0.00%
$ 34,579 $ 1
Apr 20, 5 PM $ 0.0000692
+0.00%
$ 34,579 $ 1
Apr 20, 4 PM $ 0.0000692
+0.00%
$ 34,579 $ 1
Apr 20, 3 PM $ 0.0000692
+0.00%
$ 34,579 $ 1
Apr 20, 2 PM $ 0.0000692
+0.00%
$ 34,579 $ 1
Apr 20, 1 PM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 12 PM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 11 AM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 10 AM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 9 AM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 8 AM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 7 AM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 6 AM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 5 AM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 4 AM $ 0.0000692
+0.00%
$ 34,579 $ 3
Apr 20, 3 AM $ 0.0000692
+0.00%
$ 34,579 $ 5
Apr 20, 2 AM $ 0.0000692
+0.00%
$ 34,579 $ 5
Apr 20, 1 AM $ 0.0000692
+0.00%
$ 34,579 $ 5
Apr 19, 8 PM $ 0.0000622
+0.00%
$ 31,077 $ 4