pSTAKE Finance Historical Data

PSTAKE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0029
-0.31%
$ 1.45 million $ 6.82 million
Dec 21, 4 AM $ 0.00291
-0.08%
$ 1.46 million $ 6.98 million
Dec 21, 3 AM $ 0.00291
-0.25%
$ 1.46 million $ 7.23 million
Dec 21, 2 AM $ 0.00292
-0.62%
$ 1.46 million $ 7.4 million
Dec 21, 1 AM $ 0.00294
-0.42%
$ 1.47 million $ 7.75 million
Dec 21, 12 AM $ 0.00295
+3.57%
$ 1.48 million $ 8.12 million
Dec 20, 11 PM $ 0.00285
-0.03%
$ 1.43 million $ 8.29 million
Dec 20, 10 PM $ 0.00285
+0.00%
$ 1.43 million $ 8.43 million
Dec 20, 9 PM $ 0.00285
+0.01%
$ 1.43 million $ 8.81 million
Dec 20, 8 PM $ 0.00285
+2.22%
$ 1.43 million $ 8.95 million
Dec 20, 7 PM $ 0.00279
-0.74%
$ 1.39 million $ 8.52 million
Dec 20, 6 PM $ 0.00281
-0.67%
$ 1.41 million $ 8.35 million
Dec 20, 5 PM $ 0.00283
+0.24%
$ 1.41 million $ 8.31 million
Dec 20, 4 PM $ 0.00282
-0.99%
$ 1.41 million $ 8.4 million
Dec 20, 3 PM $ 0.00285
+1.37%
$ 1.43 million $ 8.71 million
Dec 20, 2 PM $ 0.00281
-0.32%
$ 1.41 million $ 8.69 million
Dec 20, 1 PM $ 0.00282
-1.65%
$ 1.41 million $ 8.83 million
Dec 20, 12 PM $ 0.00287
-2.11%
$ 1.43 million $ 8.84 million
Dec 20, 11 AM $ 0.00293
-1.58%
$ 1.47 million $ 8.83 million
Dec 20, 10 AM $ 0.00298
+0.62%
$ 1.49 million $ 8.92 million
Dec 20, 9 AM $ 0.00296
-2.09%
$ 1.48 million $ 8.56 million
Dec 20, 8 AM $ 0.00302
+0.47%
$ 1.51 million $ 8.38 million
Dec 20, 7 AM $ 0.00301
-0.42%
$ 1.5 million $ 7.97 million
Dec 20, 6 AM $ 0.00302
-0.39%
$ 1.51 million $ 8.07 million
Dec 20, 5 AM $ 0.00303
+3.47%
$ 1.52 million $ 8.26 million
Dec 20, 4 AM $ 0.00293
-5.23%
$ 1.47 million $ 8.4 million
Dec 20, 3 AM $ 0.00309
-1.54%
$ 1.55 million $ 8.83 million
Dec 20, 2 AM $ 0.00314
+0.91%
$ 1.57 million $ 9.45 million
Dec 20, 1 AM $ 0.00311
+8.36%
$ 1.56 million $ 9.34 million
Dec 20, 12 AM $ 0.00287
-4.47%
$ 1.44 million $ 9.57 million
Dec 19, 11 PM $ 0.00301
-0.15%
$ 1.5 million $ 9.66 million
Dec 19, 10 PM $ 0.00301
+6.71%
$ 1.51 million $ 9.29 million
Dec 19, 9 PM $ 0.00282
+3.62%
$ 1.41 million $ 9.24 million
Dec 19, 8 PM $ 0.00272
+1.33%
$ 1.36 million $ 9.52 million
Dec 19, 7 PM $ 0.00269
+1.35%
$ 1.34 million $ 10.29 million
Dec 19, 6 PM $ 0.00265
-2.31%
$ 1.33 million $ 10.77 million
Dec 19, 5 PM $ 0.00271
+0.83%
$ 1.36 million $ 11.17 million
Dec 19, 4 PM $ 0.00269
-0.02%
$ 1.35 million $ 11.25 million
Dec 19, 3 PM $ 0.00269
+0.45%
$ 1.35 million $ 11.29 million
Dec 19, 2 PM $ 0.00268
+0.51%
$ 1.34 million $ 11.71 million
Dec 19, 1 PM $ 0.00267
-0.18%
$ 1.33 million $ 11.98 million
Dec 19, 12 PM $ 0.00267
-1.77%
$ 1.34 million $ 12.34 million
Dec 19, 11 AM $ 0.00272
+2.53%
$ 1.36 million $ 12.95 million
Dec 19, 10 AM $ 0.00265
+1.83%
$ 1.33 million $ 12.92 million
Dec 19, 9 AM $ 0.00261
-2.04%
$ 1.31 million $ 13.34 million
Dec 19, 8 AM $ 0.00266
-0.80%
$ 1.33 million $ 13.51 million
Dec 19, 7 AM $ 0.00268
-3.97%
$ 1.34 million $ 13.77 million
Dec 19, 6 AM $ 0.00279
-10.32%
$ 1.4 million $ 13.5 million
Dec 19, 5 AM $ 0.00311
-5.61%
$ 1.56 million $ 13.41 million
Dec 19, 4 AM $ 0.0033
+0.37%
$ 1.65 million $ 13.61 million