pSTAKE Finance Historical Data

PSTAKE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00291
+0.92%
$ 1.45 million $ 2.95 million
Dec 17, 12 AM $ 0.00288
-3.20%
$ 1.45 million $ 3.03 million
Dec 16, 11 PM $ 0.00298
-0.10%
$ 1.49 million $ 3.13 million
Dec 16, 10 PM $ 0.00298
+0.16%
$ 1.49 million $ 3.28 million
Dec 16, 9 PM $ 0.00298
-0.13%
$ 1.49 million $ 3.42 million
Dec 16, 8 PM $ 0.00298
+3.19%
$ 1.49 million $ 3.62 million
Dec 16, 7 PM $ 0.00288
+0.44%
$ 1.45 million $ 3.69 million
Dec 16, 6 PM $ 0.00287
-1.75%
$ 1.44 million $ 3.87 million
Dec 16, 5 PM $ 0.00292
-0.28%
$ 1.46 million $ 3.85 million
Dec 16, 4 PM $ 0.00294
-0.54%
$ 1.47 million $ 3.88 million
Dec 16, 3 PM $ 0.00295
+1.05%
$ 1.48 million $ 3.97 million
Dec 16, 2 PM $ 0.00292
-2.22%
$ 1.46 million $ 4.07 million
Dec 16, 1 PM $ 0.00299
-2.69%
$ 1.49 million $ 4.28 million
Dec 16, 12 PM $ 0.00307
+0.82%
$ 1.54 million $ 4.38 million
Dec 16, 11 AM $ 0.00305
+0.74%
$ 1.52 million $ 4.43 million
Dec 16, 10 AM $ 0.00302
-0.69%
$ 1.51 million $ 4.34 million
Dec 16, 9 AM $ 0.00304
-0.48%
$ 1.52 million $ 4.45 million
Dec 16, 8 AM $ 0.00306
-0.22%
$ 1.53 million $ 4.56 million
Dec 16, 7 AM $ 0.00307
-0.95%
$ 1.53 million $ 4.58 million
Dec 16, 6 AM $ 0.00309
+0.26%
$ 1.55 million $ 4.44 million
Dec 16, 5 AM $ 0.00309
+0.30%
$ 1.54 million $ 4.32 million
Dec 16, 4 AM $ 0.00308
+1.14%
$ 1.54 million $ 4.35 million
Dec 16, 3 AM $ 0.00304
-1.24%
$ 1.52 million $ 4.25 million
Dec 16, 2 AM $ 0.00308
-4.35%
$ 1.54 million $ 4.17 million
Dec 16, 1 AM $ 0.00322
+8.90%
$ 1.61 million $ 3.89 million
Dec 16, 12 AM $ 0.00295
-4.61%
$ 1.48 million $ 3.87 million
Dec 15, 11 PM $ 0.0031
+1.28%
$ 1.55 million $ 3.81 million
Dec 15, 10 PM $ 0.00306
-2.43%
$ 1.53 million $ 3.72 million
Dec 15, 9 PM $ 0.00314
+0.14%
$ 1.57 million $ 3.53 million
Dec 15, 8 PM $ 0.00313
-0.50%
$ 1.57 million $ 3.33 million
Dec 15, 7 PM $ 0.00315
+2.38%
$ 1.58 million $ 3.23 million
Dec 15, 6 PM $ 0.00307
-1.21%
$ 1.54 million $ 3.06 million
Dec 15, 5 PM $ 0.00311
-2.82%
$ 1.56 million $ 2.95 million
Dec 15, 4 PM $ 0.0032
-1.54%
$ 1.6 million $ 2.74 million
Dec 15, 3 PM $ 0.00326
-0.84%
$ 1.63 million $ 2.51 million
Dec 15, 2 PM $ 0.00328
-1.98%
$ 1.64 million $ 2.28 million
Dec 15, 1 PM $ 0.00335
-1.40%
$ 1.68 million $ 2.04 million
Dec 15, 12 PM $ 0.0034
-1.10%
$ 1.7 million $ 1.98 million
Dec 15, 11 AM $ 0.00343
+1.79%
$ 1.72 million $ 1.83 million
Dec 15, 10 AM $ 0.00337
+4.03%
$ 1.69 million $ 1.76 million
Dec 15, 9 AM $ 0.00324
+3.64%
$ 1.62 million $ 1.56 million
Dec 15, 8 AM $ 0.00313
-2.28%
$ 1.57 million $ 1.45 million
Dec 15, 7 AM $ 0.0032
-4.52%
$ 1.6 million $ 1.37 million
Dec 15, 6 AM $ 0.00335
-3.97%
$ 1.68 million $ 1.36 million
Dec 15, 5 AM $ 0.00349
+1.55%
$ 1.74 million $ 1.33 million
Dec 15, 4 AM $ 0.00344
-0.63%
$ 1.72 million $ 1.3 million
Dec 15, 3 AM $ 0.00346
-0.91%
$ 1.73 million $ 1.27 million
Dec 15, 2 AM $ 0.00349
-2.17%
$ 1.75 million $ 1.29 million
Dec 15, 1 AM $ 0.00357
-4.40%
$ 1.79 million $ 1.27 million
Dec 15, 12 AM $ 0.00374
-6.14%
$ 1.87 million $ 1.25 million