pSTAKE Finance Historical Data

PSTAKE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00424
+5.09%
$ 2.12 million $ 4.5 million
Dec 12, 8 PM $ 0.00403
+0.16%
$ 2.02 million $ 4.71 million
Dec 12, 7 PM $ 0.00403
+2.41%
$ 2.01 million $ 4.68 million
Dec 12, 6 PM $ 0.00394
-2.07%
$ 1.97 million $ 4.6 million
Dec 12, 5 PM $ 0.00402
+2.51%
$ 2 million $ 4.75 million
Dec 12, 4 PM $ 0.00392
-0.50%
$ 1.96 million $ 4.86 million
Dec 12, 3 PM $ 0.00394
-5.53%
$ 1.97 million $ 5.12 million
Dec 12, 2 PM $ 0.00417
+1.69%
$ 2.09 million $ 6.03 million
Dec 12, 1 PM $ 0.0041
-0.32%
$ 2.05 million $ 6.48 million
Dec 12, 12 PM $ 0.00412
-1.93%
$ 2.06 million $ 6.82 million
Dec 12, 11 AM $ 0.0042
+3.04%
$ 2.1 million $ 7.1 million
Dec 12, 10 AM $ 0.00407
-0.63%
$ 2.04 million $ 7.32 million
Dec 12, 9 AM $ 0.0041
-0.43%
$ 2.05 million $ 7.44 million
Dec 12, 8 AM $ 0.00412
-1.86%
$ 2.06 million $ 7.77 million
Dec 12, 7 AM $ 0.00419
+4.61%
$ 2.1 million $ 8.09 million
Dec 12, 6 AM $ 0.00401
-6.22%
$ 2.01 million $ 8.3 million
Dec 12, 5 AM $ 0.00428
+2.06%
$ 2.14 million $ 8.43 million
Dec 12, 4 AM $ 0.00419
-6.54%
$ 2.1 million $ 9.01 million
Dec 12, 3 AM $ 0.00448
-3.80%
$ 2.24 million $ 9.82 million
Dec 12, 2 AM $ 0.00466
+1.06%
$ 2.33 million $ 10.43 million
Dec 12, 1 AM $ 0.00461
-5.49%
$ 2.31 million $ 10.63 million
Dec 12, 12 AM $ 0.00488
-3.71%
$ 2.44 million $ 11.04 million
Dec 11, 11 PM $ 0.00507
-11.07%
$ 2.52 million $ 10.73 million
Dec 11, 10 PM $ 0.0057
+19.63%
$ 2.85 million $ 10.46 million
Dec 11, 9 PM $ 0.00476
+0.96%
$ 2.38 million $ 10.25 million
Dec 11, 8 PM $ 0.00471
-0.07%
$ 2.36 million $ 10.03 million
Dec 11, 7 PM $ 0.00471
-1.80%
$ 2.36 million $ 9.96 million
Dec 11, 6 PM $ 0.0048
+2.18%
$ 2.4 million $ 9.96 million
Dec 11, 5 PM $ 0.0047
+0.84%
$ 2.35 million $ 9.73 million
Dec 11, 4 PM $ 0.00466
-7.36%
$ 2.33 million $ 9.5 million
Dec 11, 3 PM $ 0.00503
+0.30%
$ 2.51 million $ 9.1 million
Dec 11, 2 PM $ 0.00501
-1.67%
$ 2.51 million $ 8.67 million
Dec 11, 1 PM $ 0.0051
+11.07%
$ 2.55 million $ 8.14 million
Dec 11, 12 PM $ 0.00459
-6.44%
$ 2.29 million $ 7.63 million
Dec 11, 11 AM $ 0.00491
-3.22%
$ 2.45 million $ 7.3 million
Dec 11, 10 AM $ 0.00507
-2.24%
$ 2.53 million $ 7.02 million
Dec 11, 9 AM $ 0.00519
-5.00%
$ 2.59 million $ 6.79 million
Dec 11, 8 AM $ 0.00546
+4.05%
$ 2.73 million $ 6.41 million
Dec 11, 7 AM $ 0.00525
-9.91%
$ 2.62 million $ 6 million
Dec 11, 6 AM $ 0.00582
+2.00%
$ 2.91 million $ 5.61 million
Dec 11, 5 AM $ 0.00571
-9.12%
$ 2.86 million $ 5.22 million
Dec 11, 4 AM $ 0.00628
+10.13%
$ 3.14 million $ 4.64 million
Dec 11, 3 AM $ 0.0057
+19.95%
$ 2.85 million $ 2.96 million
Dec 11, 2 AM $ 0.00476
+12.11%
$ 2.38 million $ 2.87 million
Dec 11, 1 AM $ 0.00424
+2.40%
$ 2.12 million $ 523
Dec 11, 12 AM $ 0.00414
+5.29%
$ 2.07 million $ 1.29 million
Dec 10, 11 PM $ 0.00393
-3.67%
$ 1.97 million $ 1.14 million
Dec 10, 10 PM $ 0.00408
+2.56%
$ 2.04 million $ 1.03 million
Dec 10, 9 PM $ 0.00398
+3.54%
$ 1.99 million $ 997,395
Dec 10, 8 PM $ 0.00384
+0.62%
$ 1.92 million $ 996,330