pSTAKE Finance Historical Data

PSTAKE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00747
-0.02%
$ 3.74 million $ 22,556
Dec 2, 10 AM $ 0.00747
+0.01%
$ 3.74 million $ 23,227
Dec 2, 9 AM $ 0.00747
+0.01%
$ 3.74 million $ 23,707
Dec 2, 8 AM $ 0.00747
-17.95%
$ 3.74 million $ 24,245
Dec 2, 7 AM $ 0.00911
-4.26%
$ 4.55 million $ 2.87 million
Dec 2, 6 AM $ 0.00951
+0.01%
$ 4.76 million $ 2.89 million
Dec 2, 5 AM $ 0.00951
+0.00%
$ 4.76 million $ 2.89 million
Dec 2, 4 AM $ 0.00951
-0.81%
$ 4.76 million $ 2.89 million
Dec 2, 3 AM $ 0.00959
+0.80%
$ 4.8 million $ 2.85 million
Dec 2, 2 AM $ 0.00951
+0.00%
$ 4.76 million $ 2.89 million
Dec 2, 1 AM $ 0.00951
+0.04%
$ 4.76 million $ 2.86 million
Dec 2, 12 AM $ 0.00951
-0.04%
$ 4.76 million $ 2.85 million
Dec 1, 11 PM $ 0.00952
+0.04%
$ 4.76 million $ 2.88 million
Dec 1, 10 PM $ 0.00951
-0.78%
$ 4.76 million $ 2.83 million
Dec 1, 9 PM $ 0.00959
+0.88%
$ 4.79 million $ 2.79 million
Dec 1, 8 PM $ 0.0095
+0.09%
$ 4.75 million $ 2.8 million
Dec 1, 7 PM $ 0.00949
+0.83%
$ 4.75 million $ 2.76 million
Dec 1, 6 PM $ 0.00942
-0.84%
$ 4.71 million $ 2.66 million
Dec 1, 5 PM $ 0.0095
-0.06%
$ 4.75 million $ 2.57 million
Dec 1, 4 PM $ 0.0095
-0.06%
$ 4.75 million $ 2.47 million
Dec 1, 3 PM $ 0.00951
-0.16%
$ 4.75 million $ 2.37 million
Dec 1, 2 PM $ 0.00952
+0.17%
$ 4.76 million $ 2.24 million
Dec 1, 1 PM $ 0.00951
+0.11%
$ 4.75 million $ 2.08 million
Dec 1, 12 PM $ 0.0095
-1.27%
$ 4.75 million $ 1.95 million
Dec 1, 11 AM $ 0.00962
-0.03%
$ 4.81 million $ 1.8 million
Dec 1, 10 AM $ 0.00962
+0.65%
$ 4.81 million $ 1.69 million
Dec 1, 9 AM $ 0.00956
-1.12%
$ 4.78 million $ 1.65 million
Dec 1, 8 AM $ 0.00967
+0.61%
$ 4.83 million $ 1.59 million
Dec 1, 7 AM $ 0.00961
+0.03%
$ 4.8 million $ 1.63 million
Dec 1, 6 AM $ 0.0096
-0.18%
$ 4.8 million $ 1.58 million
Dec 1, 5 AM $ 0.00961
-0.56%
$ 4.81 million $ 1.59 million
Dec 1, 4 AM $ 0.00967
-0.64%
$ 4.83 million $ 1.6 million
Dec 1, 3 AM $ 0.00973
-0.85%
$ 4.87 million $ 1.56 million
Dec 1, 2 AM $ 0.00981
-1.55%
$ 4.91 million $ 1.55 million
Dec 1, 1 AM $ 0.00997
-0.09%
$ 4.98 million $ 1.52 million
Dec 1, 12 AM $ 0.00998
-2.34%
$ 4.99 million $ 1.45 million
Download