pSTAKE Finance Historical Data

PSTAKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000039
-13.31%
$ 19,506 $ 18
Apr 16, 2 PM $ 0.000045
+0.06%
$ 22,500 $ 8
Apr 16, 1 PM $ 0.000045
-0.06%
$ 22,488 $ 4,497
Apr 16, 7 AM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 16, 6 AM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 16, 5 AM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 16, 4 AM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 16, 3 AM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 16, 2 AM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 16, 1 AM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 16, 12 AM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 15, 11 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 15, 10 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 15, 9 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 15, 8 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 15, 7 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 15, 6 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 15, 5 PM $ 0.00005
+0.00%
$ 25,000 $ 26,859
Apr 15, 4 PM $ 0.00005
+56.25%
$ 25,000 $ 26,859
Apr 15, 10 AM $ 0.000061
+1.67%
$ 30,500 $ 2,180
Apr 15, 6 AM $ 0.00006
+0.00%
$ 30,000 $ 4,513
Apr 15, 5 AM $ 0.00006
+0.00%
$ 30,000 $ 4,543
Apr 15, 4 AM $ 0.000059
-2.48%
$ 29,500 $ 4,598
Apr 15, 3 AM $ 0.0000605
+10.00%
$ 30,250 $ 4,181
Apr 15, 1 AM $ 0.0000536
+0.00%
$ -- $ 4,316
Apr 15, 12 AM $ 0.0000536
-7.11%
$ 26,800 $ 4,319
Apr 14, 11 PM $ 0.0000577
-3.83%
$ 28,850 $ 4,006
Apr 14, 10 PM $ 0.00006
+0.50%
$ 30,000 $ 3,563
Apr 14, 9 PM $ 0.0000597
+8.15%
$ 29,850 $ 3,131
Apr 14, 8 PM $ 0.0000552
-6.60%
$ 27,600 $ 2,812
Apr 14, 7 PM $ 0.0000552
-7.54%
$ 27,600 $ 2,584
Apr 14, 6 PM $ 0.0000597
-1.32%
$ 29,850 $ 2,444
Apr 14, 5 PM $ 0.0000605
+0.50%
$ 30,250 $ 2,838
Apr 14, 4 PM $ 0.0000565
-2.25%
$ 28,250 $ 2,884
Apr 14, 3 PM $ 0.0000578
-20.93%
$ 28,900 $ 2,766
Apr 14, 2 PM $ 0.0000675
+4.33%
$ 33,750 $ 2,970
Apr 14, 1 PM $ 0.0000647
+0.62%
$ 32,350 $ 2,901
Apr 14, 9 AM $ 0.0000614
-0.16%
$ 30,700 $ 3,631
Apr 14, 8 AM $ 0.0000615
+0.33%
$ 30,750 $ 3,621
Apr 14, 7 AM $ 0.0000613
+0.00%
$ 30,650 $ 3,584
Apr 14, 6 AM $ 0.0000613
-0.97%
$ 30,650 $ 3,854
Apr 14, 5 AM $ 0.0000619
+0.81%
$ 30,950 $ 3,769
Apr 14, 3 AM $ 0.0000615
+0.33%
$ 30,750 $ 3,519
Apr 14, 2 AM $ 0.0000613
-1.76%
$ 30,650 $ 3,490
Apr 14, 1 AM $ 0.0000624
+0.00%
$ 31,200 $ 3,241
Apr 14, 12 AM $ 0.0000616
+0.00%
$ 30,800 $ 3,440
Apr 13, 11 PM $ 0.0000616
-9.54%
$ 30,800 $ 3,473
Apr 13, 10 PM $ 0.0000681
+0.00%
$ 34,050 $ 3,731
Apr 13, 9 PM $ 0.0000681
+1.79%
$ 34,050 $ 3,887
Apr 13, 8 PM $ 0.000067
-2.90%
$ 33,500 $ 4,401