pSTAKE Finance Historical Data

PSTAKE
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0000948
+0.00%
$ 47,398 $ 0
Aug 10, 6 PM $ 0.0000932
+0.00%
$ 46,584 $ 0
Aug 10, 4 AM $ 0.0000932
+0.00%
$ 46,589 $ 0
Aug 9, 9 AM $ 0.0000797
+0.00%
$ 39,856 $ 0
Aug 9, 8 AM $ 0.0000754
+0.00%
$ 37,715 $ 0
Aug 4, 8 PM $ 0.0000708
+7.66%
$ 35,393 $ 0
Aug 4, 8 AM $ 0.0000586
+0.00%
$ 29,289 $ 0
Jul 30, 8 AM $ 0.0000619
+0.00%
$ 30,961 $ 0
Jul 29, 10 AM $ 0.0000557
+0.00%
$ 27,859 $ 0
Jul 22, 8 PM $ 0.0000504
+0.00%
$ 25,189 $ 0
Jul 22, 7 PM $ 0.0000549
+0.00%
$ 27,454 $ 0.1
Jul 21, 11 PM $ 0.0000488
+0.00%
$ 24,396 $ 0
Jul 18, 5 PM $ 0.0000475
+0.00%
$ 23,734 $ 0
Jul 15, 12 PM $ 0.000067
+0.00%
$ 33,523 $ 0
Jul 14, 8 PM $ 0.0000356
+0.00%
$ 17,793 $ 0
Jul 12, 1 AM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 12, 12 AM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 11 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 10 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 9 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 8 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 7 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 6 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 5 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 4 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 3 PM $ 0.000106
+0.00%
$ 53,211 $ 4
Jul 11, 4 AM $ 0.0000346
+0.00%
$ 17,278 $ 0
Jul 10, 9 AM $ 0.0000381
+0.00%
$ 19,034 $ 0
Jul 9, 6 PM $ 0.0000372
+0.00%
$ 18,588 $ 0.1
Jul 2, 3 AM $ 0.0000352
+0.00%
$ 17,613 $ 0
Jun 28, 1 PM $ 0.0000444
+0.00%
$ 22,217 $ 1
Jun 20, 8 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 20, 7 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 20, 6 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 20, 5 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 20, 4 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 20, 3 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 20, 2 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 20, 1 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 20, 12 AM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 19, 11 PM $ 0.000106
+0.00%
$ 52,917 $ 3
Jun 18, 1 PM $ 0.0000594
+0.00%
$ 29,679 $ 1
Jun 17, 3 PM $ 0.0000486
+0.00%
$ 24,321 $ 1
Jun 16, 7 PM $ 0.0000572
+0.00%
$ 28,605 $ 1
Jun 7, 6 PM $ 0.0000362
+0.00%
$ 18,124 $ 1
Jun 5, 4 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 3 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 2 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 1 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Jun 5, 12 PM $ 0.0000427
+0.00%
$ 21,369 $ 4
Download