Pebble Coin Historical Data

XPB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00232
-88.00%
$ -- $ 68,577
Jul 2017 $ 0.0203
+18.96%
$ -- $ 78,298
Jun 2017 $ 0.0175
+2.82%
$ -- $ 78,969
May 2017 $ 0.0162
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.00953
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00761
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00838
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00681
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00679
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00523
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00493
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00429
-47.03%
$ -- $ 18,172
Aug 2016 $ 0.00906
-70.89%
$ -- $ 17,919
Jul 2016 $ 0.0341
+471.36%
$ -- $ 20,465
Jun 2016 $ 0.00566
-11.46%
$ -- $ 19,189
May 2016 $ 0.00629
-7.22%
$ -- $ 14,302
Apr 2016 $ 0.00674
-2.94%
$ -- $ 13,003
Mar 2016 $ 0.00702
+111.01%
$ -- $ 12,864
Feb 2016 $ 0.00369
+371.60%
$ -- $ 11,710
Jan 2016 $ 0.000777
-13.12%
$ -- $ 12,739
Dec 2015 $ 0.000886
+44.86%
$ -- $ 13,130
Nov 2015 $ 0.000639
-23.93%
$ -- $ 10,407
Oct 2015 $ 0.000809
+44.04%
$ -- $ 8,212
Sep 2015 $ 0.000564
-20.18%
$ -- $ 6,998
Aug 2015 $ 0.000714
-31.57%
$ -- $ 7,785
Jul 2015 $ 0.00106
-45.02%
$ -- $ 8,641
Jun 2015 $ 0.00197
+270.55%
$ -- $ 7,140
May 2015 $ 0.000545
-58.23%
$ -- $ 7,347
Apr 2015 $ 0.00123
+120.31%
$ -- $ 7,049
Mar 2015 $ 0.000615
-38.20%
$ -- $ 8,327
Feb 2015 $ 0.000981
-71.17%
$ -- $ 6,558
Jan 2015 $ 0.00279
-51.86%
$ -- $ 450
Download