Pebble Coin Historical Data

XPB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.00681
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00653
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00633
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00735
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00796
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00829
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00694
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00702
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00696
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00701
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00726
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00674
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00758
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00789
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00711
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00771
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00858
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00701
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00618
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00858
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00929
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00669
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00877
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00821
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00765
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00816
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00741
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00852
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00908
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00942
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00539
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00349
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00341
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00319
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00287
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0038
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00425
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00332
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00369
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00408
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00407
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00496
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00397
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00513
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00423
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0066
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00526
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00493
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00247
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00288
+0.00%
$ -- $ 421