Pebble Coin Historical Data

XPB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000691
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000675
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000676
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000785
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000858
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000856
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000836
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000826
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000801
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000808
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000844
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000848
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000747
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000744
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000759
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000725
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000713
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000709
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000738
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000681
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000682
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000694
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000666
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000665
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000653
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000611
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000609
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000608
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000611
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000639
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000627
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000601
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000608
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000729
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000675
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000656
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000664
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000665
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00062
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000539
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000546
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000564
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000581
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000575
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000552
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000577
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000581
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000581
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00053
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000586
+0.00%
$ -- $ 337