Pebble Coin Historical Data

XPB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000786
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000926
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00086
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00101
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00107
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00107
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000944
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0011
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000546
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000475
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000479
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000561
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000639
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000634
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000518
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000489
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000569
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00064
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000784
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000572
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000575
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000571
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000556
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000615
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000634
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000816
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000587
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000771
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00109
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000921
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000521
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000563
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00069
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000667
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000673
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000671
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000653
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000731
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000607
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000595
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000907
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000928
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00104
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00104
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000889
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00116
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00109
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00107
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00082
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00106
+0.00%
$ -- $ 275