Pebble Coin Historical Data

XPB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00105
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00109
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00109
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000996
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000981
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00094
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000828
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000909
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00167
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00156
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00171
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00177
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00196
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00169
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00178
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00262
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0019
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00442
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00258
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00167
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00246
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0022
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00329
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00442
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00807
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.013
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00783
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00356
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00313
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00204
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00135
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0034
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00279
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0058
+0.00%
$ -- $ 232
Download