Pebble Coin Historical Data

XPB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000528
-25.49%
$ -- $ 1,622
Sep 14 $ 0.000589
-48.76%
$ -- $ 1,615
Sep 7 $ 0.00115
+6.77%
$ -- $ 1,664
Aug 31 $ 0.00108
+51.18%
$ -- $ 1,615
Aug 24 $ 0.00071
-26.64%
$ -- $ 1,568
Aug 17 $ 0.00104
+25.88%
$ -- $ 1,653
Aug 10 $ 0.00116
-4.85%
$ -- $ 1,846
Aug 3 $ 0.00117
+11.37%
$ -- $ 1,926
Jul 27 $ 0.00105
-36.20%
$ -- $ 2,008
Jul 20 $ 0.00104
-34.82%
$ -- $ 1,974
Jul 13 $ 0.00157
+34.02%
$ -- $ 1,964
Jul 6 $ 0.00125
+0.40%
$ -- $ 1,959
Jun 29 $ 0.00158
-17.45%
$ -- $ 1,820
Jun 22 $ 0.0015
-39.35%
$ -- $ 1,717
Jun 15 $ 0.00209
-9.97%
$ -- $ 1,716
Jun 8 $ 0.00184
+22.50%
$ -- $ 1,613
Jun 1 $ 0.00084
+58.20%
$ -- $ 1,572
May 25 $ 0.000545
-34.26%
$ -- $ 1,650
May 18 $ 0.000776
+8.65%
$ -- $ 1,654
May 11 $ 0.000662
-50.18%
$ -- $ 1,666
May 4 $ 0.000902
-52.81%
$ -- $ 1,668
Apr 27 $ 0.00162
+6.10%
$ -- $ 1,624
Apr 20 $ 0.00108
+7.33%
$ -- $ 1,603
Apr 13 $ 0.00107
+123.62%
$ -- $ 1,561
Apr 6 $ 0.000561
-12.30%
$ -- $ 1,703
Mar 30 $ 0.000784
+23.62%
$ -- $ 1,757
Mar 23 $ 0.000816
+44.95%
$ -- $ 1,748
Mar 16 $ 0.00069
+13.71%
$ -- $ 1,883
Mar 9 $ 0.000595
-48.54%
$ -- $ 2,025
Mar 2 $ 0.00109
+0.00%
$ -- $ 1,924
Feb 23 $ 0.000996
-35.97%
$ -- $ 1,717
Feb 16 $ 0.00171
-9.86%
$ -- $ 1,681
Feb 9 $ 0.00442
-0.18%
$ -- $ 1,609
Feb 2 $ 0.00807
+497.04%
$ -- $ 1,584
Jan 26 $ 0.0034
-41.30%
$ -- $ 676
Download