Pebble Coin Historical Data

XPB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.0073
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00737
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00791
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00738
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00721
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00685
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00756
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00827
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00884
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00876
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00873
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00864
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00831
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00784
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0084
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00809
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00869
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.009
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00896
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00891
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00905
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00885
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00862
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00838
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00838
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00826
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0081
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00829
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00826
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0079
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00789
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0076
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00739
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00742
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0074
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00728
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00711
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00711
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00702
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00702
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00711
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00703
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0069
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00744
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0074
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00722
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00716
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00727
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00714
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00708
+0.00%
$ -- $ 1,004