Pebble Coin Historical Data

XPB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.00994
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0098
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00948
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00985
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00974
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0103
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00907
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00932
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00932
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00887
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0102
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00742
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0067
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00556
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.006
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00598
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00566
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00588
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00576
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00564
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00565
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00655
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0066
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00649
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00646
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00956
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00752
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00868
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00862
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00819
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00838
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0076
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00798
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00845
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00786
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00734
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00755
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00736
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00782
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00785
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00802
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00805
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00802
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00774
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0071
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00639
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00629
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00595
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00577
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00668
+0.00%
$ -- $ 524