Pebble Coin Historical Data

XPB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00232
-92.38%
$ -- $ 25,732
Aug 7 $ 0.0286
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0228
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0195
+0.10%
$ -- $ 18,904
Jul 17 $ 0.0194
+23.37%
$ -- $ 17,970
Jul 10 $ 0.0135
-18.39%
$ -- $ 15,557
Jul 3 $ 0.0177
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0179
+3.71%
$ -- $ 17,608
Jun 19 $ 0.0179
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0179
-4.43%
$ -- $ 17,983
Jun 5 $ 0.021
+9.91%
$ -- $ 19,751
May 29 $ 0.0178
+10.77%
$ -- $ 16,749
May 22 $ 0.0154
+3.00%
$ -- $ 15,636
May 15 $ 0.0144
+19.59%
$ -- $ 13,167
May 8 $ 0.0125
+6.56%
$ -- $ 12,156
May 1 $ 0.011
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00953
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00881
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0083
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00849
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00774
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00683
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00721
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00864
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00896
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00826
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00739
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00702
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00716
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00645
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00648
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00579
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00635
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00702
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00628
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00556
+1.37%
$ -- $ 5,467
Dec 5 $ 0.00541
+1.81%
$ -- $ 5,359
Nov 28 $ 0.0054
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00514
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00514
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00495
-0.48%
$ -- $ 4,973
Oct 31 $ 0.005
+1.60%
$ -- $ 4,958
Oct 24 $ 0.00492
+7.20%
$ -- $ 4,757
Oct 17 $ 0.0046
+2.47%
$ -- $ 4,469
Oct 10 $ 0.00451
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00434
+0.67%
$ -- $ 4,293
Sep 26 $ 0.0043
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00424
-1.35%
$ -- $ 4,219
Sep 12 $ 0.00431
+0.44%
$ -- $ 4,260
Download