MetaTariffv3 Historical Data

RIF3
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0015
+0.00%
$ -- $ 906
Jun 2025 $ 0.0015
+0.00%
$ 1,500 $ 3,310
May 2025 $ 0.0015
+0.00%
$ 1,500 $ 3,029
Apr 2025 $ 0.0015
+0.00%
$ 1,500 $ 3,064
Mar 2025 $ 0.0015
-0.01%
$ 1,500 $ 3,550
Feb 2025 $ 0.0015
+0.00%
$ 1,500 $ 3,149
Jan 2025 $ 0.0015
+0.00%
$ 1,500 $ 3,395
Dec 2024 $ 0.0015
+0.00%
$ 1,500 $ 2,379
Nov 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,243
Oct 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,372
Sep 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,475
Aug 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,481
Jul 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,536
Jun 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,403
May 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,529
Apr 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,424
Mar 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,519
Feb 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,310
Jan 2024 $ 0.0015
+0.00%
$ 1,500 $ 3,484
Dec 2023 $ 0.0015
+0.00%
$ 1,500 $ 3,518
Nov 2023 $ 0.0015
-0.12%
$ 1,500 $ 3,399
Oct 2023 $ 0.0015
-0.05%
$ 1,501 $ 3,500
Sep 2023 $ 0.0015
-70.16%
$ 1,502 $ 8,185
Aug 2023 $ 0.00504
+0.71%
$ 5,035 $ 11,772
Jul 2023 $ 0.005
+0.00%
$ 4,999 $ 11,802
Jun 2023 $ 0.005
-95.00%
$ 5,000 $ 1.29 million
Download