MetaTariffv3 Historical Data

RIF3
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0015
+0.00%
$ -- $ 247
Jun 30 $ 0.0015
+0.00%
$ 1,500 $ 676
Jun 23 $ 0.0015
+0.00%
$ 1,500 $ 697
Jun 16 $ 0.0015
+0.00%
$ 1,500 $ 697
Jun 9 $ 0.0015
+0.00%
$ 1,500 $ 677
Jun 2 $ 0.0015
+0.00%
$ 1,500 $ 663
May 26 $ 0.0015
+0.00%
$ 1,500 $ 810
May 19 $ 0.0015
+0.00%
$ 1,500 $ 671
May 12 $ 0.0015
+0.25%
$ -- $ 452
May 5 $ 0.0015
-0.12%
$ 1,499 $ 660
Apr 28 $ 0.0015
+0.00%
$ 1,500 $ 782
Apr 21 $ 0.0015
+0.00%
$ 1,500 $ 842
Apr 14 $ 0.0015
+0.00%
$ 1,500 $ 672
Apr 7 $ 0.0015
+0.00%
$ 1,500 $ 668
Mar 31 $ 0.0015
+0.00%
$ 1,500 $ 331
Mar 24 $ 0.0015
+0.00%
$ 1,500 $ 700
Mar 17 $ 0.0015
+0.00%
$ 1,500 $ 684
Mar 10 $ 0.0015
+0.00%
$ 1,500 $ 687
Mar 3 $ 0.0015
-0.01%
$ 1,500 $ 680
Feb 24 $ 0.0015
+0.00%
$ 1,500 $ 793
Feb 17 $ 0.0015
+0.00%
$ 1,500 $ 659
Feb 10 $ 0.0015
+0.00%
$ 1,500 $ 680
Feb 3 $ 0.0015
+0.00%
$ 1,500 $ 689
Jan 27 $ 0.0015
+0.00%
$ 1,500 $ 788
Jan 20 $ 0.0015
+0.00%
$ 1,500 $ 683
Jan 13 $ 0.0015
+0.00%
$ 1,500 $ 688
Jan 6 $ 0.0015
+0.00%
$ 1,500 $ 676
Dec 30 $ 0.0015
+0.00%
$ 1,500 $ 693
Dec 16 $ 0.0015
+0.00%
$ -- $ 567
Dec 9 $ 0.0015
+0.00%
$ 1,500 $ 680
Dec 2 $ 0.0015
+0.00%
$ 1,500 $ 579
Nov 25 $ 0.0015
+0.00%
$ 1,500 $ 796
Nov 18 $ 0.0015
+0.00%
$ 1,500 $ 674
Nov 11 $ 0.0015
+0.00%
$ 1,500 $ 669
Nov 4 $ 0.0015
+0.00%
$ 1,500 $ 659
Oct 28 $ 0.0015
+0.00%
$ 1,500 $ 790
Oct 21 $ 0.0015
+0.00%
$ 1,500 $ 664
Oct 14 $ 0.0015
+0.00%
$ 1,500 $ 800
Oct 7 $ 0.0015
+0.00%
$ 1,500 $ 663
Sep 30 $ 0.0015
+0.00%
$ 1,500 $ 684
Sep 23 $ 0.0015
+0.00%
$ 1,500 $ 714
Sep 16 $ 0.0015
+0.00%
$ 1,500 $ 711
Sep 9 $ 0.0015
+0.00%
$ 1,500 $ 704
Sep 2 $ 0.0015
+0.00%
$ 1,500 $ 706
Aug 26 $ 0.0015
+0.00%
$ 1,500 $ 766
Aug 19 $ 0.0015
+0.00%
$ 1,500 $ 713
Aug 12 $ 0.0015
+0.00%
$ 1,500 $ 619
Aug 5 $ 0.0015
+0.00%
$ 1,500 $ 696
Jul 29 $ 0.0015
+0.00%
$ 1,500 $ 814
Jul 22 $ 0.0015
+0.00%
$ 1,500 $ 680
Download