MetaTariffv3 Historical Data

RIF3 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0015
+0.00%
$ 1,500 $ 106
Dec 20, 2023 $ 0.0015
+0.00%
$ 1,500 $ 119
Dec 19, 2023 $ 0.0015
+0.00%
$ 1,500 $ 119
Dec 18, 2023 $ 0.0015
+0.00%
$ 1,500 $ 111
Dec 17, 2023 $ 0.0015
+0.00%
$ 1,500 $ 123
Dec 16, 2023 $ 0.0015
+0.00%
$ 1,500 $ 118
Dec 15, 2023 $ 0.0015
+0.00%
$ 1,500 $ 127
Dec 14, 2023 $ 0.0015
+0.00%
$ 1,500 $ 120
Dec 13, 2023 $ 0.0015
+0.00%
$ 1,500 $ 123
Dec 12, 2023 $ 0.0015
+0.00%
$ 1,500 $ 107
Dec 11, 2023 $ 0.0015
+0.00%
$ 1,500 $ 108
Dec 10, 2023 $ 0.0015
+0.00%
$ 1,500 $ 108
Dec 9, 2023 $ 0.0015
+0.00%
$ 1,500 $ 115
Dec 8, 2023 $ 0.0015
+0.00%
$ 1,500 $ 109
Dec 7, 2023 $ 0.0015
+0.00%
$ 1,500 $ 116
Dec 6, 2023 $ 0.0015
+0.00%
$ 1,500 $ 122
Dec 5, 2023 $ 0.0015
+0.00%
$ 1,500 $ 95
Dec 4, 2023 $ 0.0015
+0.00%
$ 1,500 $ 104
Dec 3, 2023 $ 0.0015
+0.00%
$ 1,500 $ 104
Dec 2, 2023 $ 0.0015
+0.00%
$ 1,500 $ 113
Dec 1, 2023 $ 0.0015
+0.00%
$ 1,500 $ 100
Nov 30, 2023 $ 0.0015
+0.00%
$ 1,500 $ 120
Nov 29, 2023 $ 0.0015
+0.00%
$ 1,500 $ 113
Nov 28, 2023 $ 0.0015
+0.00%
$ 1,500 $ 108
Nov 27, 2023 $ 0.0015
+0.00%
$ 1,500 $ 110
Nov 26, 2023 $ 0.0015
+0.00%
$ 1,500 $ 105
Nov 25, 2023 $ 0.0015
+0.00%
$ 1,500 $ 117
Nov 24, 2023 $ 0.0015
+0.00%
$ 1,500 $ 112
Nov 23, 2023 $ 0.0015
+0.00%
$ 1,500 $ 104
Nov 22, 2023 $ 0.0015
+0.00%
$ 1,500 $ 115
Nov 21, 2023 $ 0.0015
+0.00%
$ 1,500 $ 132
Nov 20, 2023 $ 0.0015
+0.00%
$ 1,500 $ 112
Nov 19, 2023 $ 0.0015
+0.00%
$ 1,500 $ 103
Nov 18, 2023 $ 0.0015
+0.00%
$ 1,500 $ 123
Nov 17, 2023 $ 0.0015
+0.00%
$ 1,500 $ 107
Nov 16, 2023 $ 0.0015
+0.00%
$ 1,500 $ 111
Nov 15, 2023 $ 0.0015
+0.00%
$ 1,500 $ 107
Nov 14, 2023 $ 0.0015
+0.00%
$ 1,500 $ 123
Nov 13, 2023 $ 0.0015
+0.00%
$ 1,500 $ 118
Nov 12, 2023 $ 0.0015
+0.00%
$ 1,500 $ 109
Nov 11, 2023 $ 0.0015
+0.00%
$ 1,500 $ 120
Nov 10, 2023 $ 0.0015
+0.00%
$ 1,500 $ 133
Nov 9, 2023 $ 0.0015
+0.00%
$ 1,500 $ 118
Nov 8, 2023 $ 0.0015
+0.00%
$ 1,500 $ 117
Nov 7, 2023 $ 0.0015
-0.84%
$ 1,500 $ 105
Nov 6, 2023 $ 0.00151
-0.05%
$ 1,513 $ 103
Nov 5, 2023 $ 0.00151
-0.27%
$ 1,513 $ 111
Nov 4, 2023 $ 0.00152
+0.49%
$ 1,518 $ 123
Nov 3, 2023 $ 0.00151
+0.07%
$ 1,510 $ 109
Nov 2, 2023 $ 0.00151
+0.34%
$ 1,509 $ 104