MetaTariffv3 Historical Data

RIF3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.005
+0.08%
$ 5,002 $ 400
Jul 23, 2023 $ 0.00499
-0.25%
$ 4,994 $ 396
Jul 22, 2023 $ 0.00501
+0.10%
$ 5,008 $ 349
Jul 21, 2023 $ 0.005
+0.01%
$ 5,003 $ 381
Jul 20, 2023 $ 0.00501
-0.01%
$ 5,005 $ 385
Jul 19, 2023 $ 0.005
+0.07%
$ 5,004 $ 385
Jul 18, 2023 $ 0.005
-0.07%
$ 5,000 $ 395
Jul 17, 2023 $ 0.005
-0.18%
$ 5,003 $ 375
Jul 16, 2023 $ 0.00502
+0.31%
$ 5,017 $ 367
Jul 15, 2023 $ 0.00501
+0.04%
$ 5,006 $ 347
Jul 14, 2023 $ 0.005
+0.22%
$ 5,001 $ 397
Jul 13, 2023 $ 0.00499
-0.23%
$ 4,989 $ 388
Jul 12, 2023 $ 0.005
-0.04%
$ 5,001 $ 352
Jul 11, 2023 $ 0.005
+0.05%
$ 5,001 $ 372
Jul 10, 2023 $ 0.005
-0.08%
$ 4,998 $ 406
Jul 9, 2023 $ 0.005
+0.09%
$ 5,002 $ 337
Jul 8, 2023 $ 0.005
-0.12%
$ 4,996 $ 417
Jul 7, 2023 $ 0.005
-0.39%
$ 5,002 $ 386
Jul 6, 2023 $ 0.00501
+0.22%
$ 5,013 $ 403
Jul 5, 2023 $ 0.005
-0.14%
$ 4,999 $ 356
Jul 4, 2023 $ 0.00501
+0.09%
$ 5,007 $ 359
Jul 3, 2023 $ 0.005
-0.02%
$ 4,997 $ 410
Jul 2, 2023 $ 0.005
+0.01%
$ 4,998 $ 406
Jul 1, 2023 $ 0.005
-0.04%
$ 4,997 $ 349
Jun 30, 2023 $ 0.005
-0.02%
$ 5,000 $ 405
Jun 29, 2023 $ 0.005
-0.08%
$ 4,999 $ 431
Jun 28, 2023 $ 0.005
+0.04%
$ 5,004 $ 393
Jun 27, 2023 $ 0.005
-0.04%
$ 5,000 $ 374
Jun 26, 2023 $ 0.005
-0.10%
$ 5,000 $ 323
Jun 25, 2023 $ 0.005
-0.04%
$ 5,003 $ 371
Jun 24, 2023 $ 0.005
-0.10%
$ 4,997 $ 405
Jun 23, 2023 $ 0.005
+0.08%
$ 5,002 $ 374
Jun 22, 2023 $ 0.005
-0.11%
$ 5,001 $ 399
Jun 21, 2023 $ 0.005
+0.05%
$ 5,003 $ 347
Jun 20, 2023 $ 0.005
+0.19%
$ 4,996 $ 398
Jun 19, 2023 $ 0.00499
-0.24%
$ 4,988 $ 372
Jun 18, 2023 $ 0.005
+0.02%
$ 5,002 $ 433
Jun 17, 2023 $ 0.005
+0.06%
$ 5,001 $ 399
Jun 16, 2023 $ 0.005
+0.03%
$ 4,998 $ 340
Jun 15, 2023 $ 0.005
-0.06%
$ 4,995 $ 359
Jun 14, 2023 $ 0.005
+0.07%
$ 4,998 $ 1,257
Jun 13, 2023 $ 0.005
-0.08%
$ 4,995 $ 10,209
Jun 12, 2023 $ 0.005
-0.20%
$ 5,000 $ 9,718
Jun 11, 2023 $ 0.01
-0.14%
$ 10,003 $ 23,287
Jun 10, 2023 $ 0.01
+0.15%
$ 10,017 $ 21,358
Jun 9, 2023 $ 0.01
-0.12%
$ 9,999 $ 19,158
Jun 8, 2023 $ 0.01
-89.99%
$ 10,013 $ 19,159
Jun 7, 2023 $ 0.1
+0.00%
$ 100,004 $ 206,093
Jun 6, 2023 $ 0.1
-0.11%
$ 99,972 $ 183,155
Jun 5, 2023 $ 0.1
-0.19%
$ 100,080 $ 188,934