MetaTariffv3 Historical Data

RIF3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0015
+0.00%
$ 1,500 $ 696
Jul 8 $ 0.0015
+0.00%
$ 1,500 $ 679
Jul 1 $ 0.0015
+0.00%
$ 1,500 $ 688
Jun 24 $ 0.0015
+0.00%
$ 1,500 $ 682
Jun 17 $ 0.0015
+0.00%
$ 1,500 $ 691
Jun 10 $ 0.0015
+0.00%
$ 1,500 $ 664
Jun 3 $ 0.0015
+0.00%
$ 1,500 $ 677
May 27 $ 0.0015
+0.00%
$ 1,500 $ 778
May 20 $ 0.0015
+0.00%
$ 1,500 $ 671
May 13 $ 0.0015
+0.00%
$ 1,500 $ 681
May 6 $ 0.0015
+0.00%
$ 1,500 $ 696
Apr 29 $ 0.0015
+0.00%
$ 1,500 $ 689
Apr 22 $ 0.0015
+0.00%
$ 1,500 $ 693
Apr 15 $ 0.0015
+0.00%
$ 1,500 $ 701
Apr 8 $ 0.0015
+0.00%
$ 1,500 $ 677
Apr 1 $ 0.0015
+0.00%
$ 1,500 $ 676
Mar 25 $ 0.0015
+0.00%
$ 1,500 $ 664
Mar 18 $ 0.0015
+0.00%
$ 1,500 $ 704
Mar 11 $ 0.0015
+0.00%
$ 1,500 $ 663
Mar 4 $ 0.0015
+0.00%
$ 1,500 $ 685
Feb 26 $ 0.0015
+0.00%
$ 1,500 $ 795
Feb 19 $ 0.0015
+0.00%
$ 1,500 $ 772
Feb 12 $ 0.0015
+0.00%
$ 1,500 $ 805
Feb 5 $ 0.0015
+0.00%
$ 1,500 $ 679
Jan 29 $ 0.0015
+0.00%
$ 1,500 $ 807
Jan 22 $ 0.0015
+0.00%
$ 1,500 $ 668
Jan 15 $ 0.0015
+0.00%
$ 1,500 $ 678
Jan 8 $ 0.0015
+0.00%
$ 1,500 $ 657
Jan 1 $ 0.0015
+0.00%
$ 1,500 $ 677
Dec 25 $ 0.0015
+0.00%
$ 1,500 $ 683
Dec 18 $ 0.0015
+0.00%
$ 1,500 $ 681
Dec 11 $ 0.0015
+0.00%
$ 1,500 $ 703
Dec 4 $ 0.0015
+0.00%
$ 1,500 $ 661
Nov 27 $ 0.0015
+0.00%
$ 1,500 $ 768
Nov 20 $ 0.0015
+0.00%
$ 1,500 $ 691
Nov 13 $ 0.0015
+0.00%
$ 1,500 $ 690
Nov 6 $ 0.0015
-0.91%
$ 1,500 $ 696
Oct 30 $ 0.00151
+0.77%
$ 1,513 $ 793
Oct 23 $ 0.0015
+0.23%
$ 1,501 $ 779
Oct 16 $ 0.0015
-0.40%
$ 1,498 $ 796
Oct 9 $ 0.00151
+1.39%
$ 1,504 $ 667
Oct 2 $ 0.00149
-0.57%
$ 1,487 $ 682
Sep 25 $ 0.0015
-0.99%
$ 1,496 $ 814
Sep 18 $ 0.00151
-70.01%
$ 1,511 $ 945
Sep 11 $ 0.00504
+0.25%
$ 5,024 $ 2,313
Sep 4 $ 0.00501
-0.06%
$ 5,030 $ 2,206
Aug 28 $ 0.00501
-0.53%
$ 5,009 $ 2,699
Aug 21 $ 0.00505
+0.01%
$ 5,036 $ 2,236
Aug 14 $ 0.00504
+0.81%
$ 5,046 $ 2,315
Aug 7 $ 0.005
+0.18%
$ 4,989 $ 2,259