MetaTariffv3 Historical Data

RIF3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00499
-0.20%
$ 4,989 $ 2,612
Jul 24 $ 0.005
+0.01%
$ 4,998 $ 2,692
Jul 17 $ 0.00499
-0.35%
$ 4,994 $ 2,666
Jul 10 $ 0.00502
+0.30%
$ 5,017 $ 2,629
Jul 3 $ 0.005
+0.08%
$ 5,002 $ 2,667
Jun 26 $ 0.005
-0.13%
$ 4,998 $ 2,679
Jun 19 $ 0.005
-0.07%
$ 5,003 $ 2,294
Jun 12 $ 0.005
-0.19%
$ 5,002 $ 22,282
Jun 5 $ 0.01
-90.01%
$ 10,003 $ 637,857
May 29 $ 0.1
+0.25%
$ 100,230 $ 599,603
Download