Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuneScape Gold Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.00205
-1.35%
$-- $302,448
Today, at 7 AM $0.00208
-5.57%
$-- $296,826
Today, at 6 AM $0.0022
-1.82%
$-- $284,059
Today, at 5 AM $0.00224
-0.57%
$-- $287,094
Today, at 4 AM $0.00226
+1.02%
$-- $287,494
Today, at 3 AM $0.00223
-0.23%
$-- $292,804
Today, at 2 AM $0.00223
+0.55%
$-- $293,938
Today, at 1 AM $0.00221
-1.28%
$-- $297,186
Today, at 12 AM $0.00224
-2.17%
$-- $293,073
Yesterday, at 11 PM $0.00229
+1.84%
$-- $284,950
Yesterday, at 10 PM $0.00226
-4.03%
$-- $295,310
Yesterday, at 9 PM $0.00235
-6.91%
$-- $286,174
Yesterday, at 8 PM $0.00252
-3.04%
$-- $259,107
Yesterday, at 7 PM $0.00261
+2.30%
$-- $261,292
Yesterday, at 6 PM $0.00255
-6.65%
$-- $259,926
Yesterday, at 5 PM $0.00273
-3.08%
$-- $239,889
Yesterday, at 4 PM $0.00283
-1.96%
$-- $242,473
Yesterday, at 3 PM $0.00288
+1.68%
$-- $257,963
Yesterday, at 2 PM $0.00283
-0.32%
$-- $279,084
Yesterday, at 1 PM $0.00284
-1.30%
$-- $285,843
Yesterday, at 12 PM $0.00288
-0.66%
$-- $285,585
Yesterday, at 11 AM $0.0029
-2.72%
$-- $286,393
Yesterday, at 10 AM $0.00298
-1.28%
$-- $289,844
Yesterday, at 9 AM $0.00301
+0.31%
$-- $294,769
Yesterday, at 8 AM $0.003
-2.87%
$-- $310,710
Yesterday, at 7 AM $0.00309
+2.69%
$-- $312,078
Yesterday, at 6 AM $0.00301
+5.20%
$-- $313,116
Yesterday, at 5 AM $0.00286
+0.89%
$-- $311,555
Yesterday, at 4 AM $0.00283
-1.20%
$-- $311,031
Yesterday, at 3 AM $0.00287
+1.94%
$-- $311,290
Yesterday, at 2 AM $0.00281
-6.18%
$-- $327,683
Yesterday, at 1 AM $0.00299
-0.82%
$-- $333,050
Yesterday, at 12 AM $0.00302
+2.57%
$-- $340,470
Oct 6, 11 PM $0.00294
+0.85%
$-- $341,454
Oct 6, 10 PM $0.00292
-2.16%
$-- $335,008
Oct 6, 9 PM $0.00299
-0.51%
$-- $339,659
Oct 6, 8 PM $0.003
+3.33%
$-- $339,289
Oct 6, 7 PM $0.0029
-2.21%
$-- $339,691
Oct 6, 6 PM $0.00297
-0.98%
$-- $336,677
Oct 6, 5 PM $0.003
-2.96%
$-- $338,712
Oct 6, 4 PM $0.0031
+6.86%
$-- $339,795
Oct 6, 3 PM $0.0029
-8.84%
$-- $332,523
Oct 6, 2 PM $0.00318
-0.42%
$-- $330,007
Oct 6, 1 PM $0.0032
-2.97%
$-- $328,357
Oct 6, 12 PM $0.00328
+5.37%
$-- $340,492
Oct 6, 11 AM $0.00311
-2.53%
$-- $350,606
Oct 6, 10 AM $0.0032
+2.05%
$-- $364,700
Oct 6, 9 AM $0.00314
-5.21%
$-- $361,798
Oct 6, 8 AM $0.00331
-5.53%
$-- $358,761
Oct 6, 7 AM $0.00351
-1.56%
$-- $362,918
Download