Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:39 AM $0.00194
-1.07%
$-- $323,370
11:38 AM $0.00196
-0.02%
$-- $323,121
11:37 AM $0.00196
-1.18%
$-- $323,089
11:36 AM $0.00198
+0.07%
$-- $322,821
11:35 AM $0.00198
+2.56%
$-- $322,581
11:34 AM $0.00194
-2.13%
$-- $322,166
11:33 AM $0.00198
-0.19%
$-- $321,791
11:32 AM $0.00199
-0.71%
$-- $321,775
11:31 AM $0.00199
+0.81%
$-- $321,590
11:30 AM $0.00197
-0.05%
$-- $321,574
11:29 AM $0.00198
-0.07%
$-- $321,371
11:28 AM $0.00199
-0.01%
$-- $321,454
11:27 AM $0.00199
-0.12%
$-- $321,413
11:26 AM $0.00199
-0.80%
$-- $321,332
11:25 AM $0.00201
+0.11%
$-- $321,183
11:24 AM $0.002
-0.05%
$-- $321,056
11:23 AM $0.00201
+0.16%
$-- $321,069
11:22 AM $0.002
+0.78%
$-- $321,043
11:21 AM $0.00199
+0.02%
$-- $320,744
11:20 AM $0.00199
+2.28%
$-- $320,722
11:19 AM $0.00195
-0.48%
$-- $319,594
11:18 AM $0.00195
+0.77%
$-- $319,548
11:17 AM $0.00194
-0.15%
$-- $319,376
11:16 AM $0.00194
-0.04%
$-- $320,395
11:15 AM $0.00194
+0.04%
$-- $320,439
11:14 AM $0.00194
-0.02%
$-- $320,446
11:13 AM $0.00194
+0.09%
$-- $320,447
11:12 AM $0.00194
-0.37%
$-- $320,377
11:11 AM $0.00195
+0.09%
$-- $320,016
11:10 AM $0.00194
-0.07%
$-- $319,985
11:09 AM $0.00195
+0.02%
$-- $319,964
11:08 AM $0.00195
+0.11%
$-- $319,944
11:07 AM $0.00194
-1.12%
$-- $319,820
11:06 AM $0.00196
-0.86%
$-- $318,597
11:05 AM $0.00198
-0.03%
$-- $318,277
11:04 AM $0.00198
+0.70%
$-- $318,163
11:03 AM $0.00197
-3.17%
$-- $316,974
11:02 AM $0.00203
+2.12%
$-- $317,011
11:01 AM $0.00199
-0.01%
$-- $317,038
11:00 AM $0.00199
-1.14%
$-- $317,019
10:59 AM $0.00202
+0.88%
$-- $317,071
10:58 AM $0.002
+0.03%
$-- $317,004
10:57 AM $0.002
-0.12%
$-- $317,001
10:56 AM $0.00202
+0.12%
$-- $316,994
10:55 AM $0.00202
+0.07%
$-- $316,955
10:54 AM $0.00202
+0.07%
$-- $316,910
10:53 AM $0.00201
+0.74%
$-- $317,065
10:52 AM $0.002
+0.14%
$-- $316,978
10:51 AM $0.002
-0.89%
$-- $317,047
10:50 AM $0.00201
+0.85%
$-- $317,025