Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuneScape Gold Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 AM $0.00193
+0.04%
$-- $326,397
11:50 AM $0.00193
-0.44%
$-- $326,360
11:49 AM $0.00195
-0.17%
$-- $326,329
11:48 AM $0.00195
+0.03%
$-- $325,993
11:47 AM $0.00195
+1.62%
$-- $325,168
11:46 AM $0.00192
-2.41%
$-- $324,887
11:45 AM $0.00197
+0.28%
$-- $324,790
11:44 AM $0.00197
-0.62%
$-- $324,615
11:43 AM $0.00198
+0.00%
$-- $323,962
11:42 AM $0.00198
+1.37%
$-- $324,022
11:41 AM $0.00198
+2.23%
$-- $323,923
11:40 AM $0.00194
-0.01%
$-- $323,376
11:39 AM $0.00194
-1.07%
$-- $323,370
11:38 AM $0.00196
-0.02%
$-- $323,121
11:37 AM $0.00196
-1.18%
$-- $323,089
11:36 AM $0.00198
+0.07%
$-- $322,821
11:35 AM $0.00198
+2.56%
$-- $322,581
11:34 AM $0.00194
-2.13%
$-- $322,166
11:33 AM $0.00198
-0.19%
$-- $321,791
11:32 AM $0.00199
-0.71%
$-- $321,775
11:31 AM $0.00199
+0.81%
$-- $321,590
11:30 AM $0.00197
-0.05%
$-- $321,574
11:29 AM $0.00198
-0.07%
$-- $321,371
11:28 AM $0.00199
-0.01%
$-- $321,454
11:27 AM $0.00199
-0.12%
$-- $321,413
11:26 AM $0.00199
-0.80%
$-- $321,332
11:25 AM $0.00201
+0.11%
$-- $321,183
11:24 AM $0.002
-0.05%
$-- $321,056
11:23 AM $0.00201
+0.16%
$-- $321,069
11:22 AM $0.002
+0.78%
$-- $321,043
11:21 AM $0.00199
+0.02%
$-- $320,744
11:20 AM $0.00199
+2.28%
$-- $320,722
11:19 AM $0.00195
-0.48%
$-- $319,594
11:18 AM $0.00195
+0.77%
$-- $319,548
11:17 AM $0.00194
-0.15%
$-- $319,376
11:16 AM $0.00194
-0.04%
$-- $320,395
11:15 AM $0.00194
+0.04%
$-- $320,439
11:14 AM $0.00194
-0.02%
$-- $320,446
11:13 AM $0.00194
+0.09%
$-- $320,447
11:12 AM $0.00194
-0.37%
$-- $320,377
11:11 AM $0.00195
+0.09%
$-- $320,016
11:10 AM $0.00194
-0.07%
$-- $319,985
11:09 AM $0.00195
+0.02%
$-- $319,964
11:08 AM $0.00195
+0.11%
$-- $319,944
11:07 AM $0.00194
-1.12%
$-- $319,820
11:06 AM $0.00196
-0.86%
$-- $318,597
11:05 AM $0.00198
-0.03%
$-- $318,277
11:04 AM $0.00198
+0.70%
$-- $318,163
11:03 AM $0.00197
-3.17%
$-- $316,974
11:02 AM $0.00203
+2.12%
$-- $317,011