Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RuneScape Gold Historical Data

GP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $0.00203
+0.89%
$-- $333,603
12:15 PM $0.002
+0.21%
$-- $333,252
12:14 PM $0.00199
-0.28%
$-- $333,082
12:13 PM $0.002
+0.08%
$-- $332,912
12:12 PM $0.00199
+0.69%
$-- $332,696
12:11 PM $0.00197
-0.36%
$-- $332,164
12:10 PM $0.00198
-0.04%
$-- $332,134
12:09 PM $0.00198
-0.50%
$-- $332,047
12:08 PM $0.00199
+2.18%
$-- $331,588
12:07 PM $0.00195
+0.31%
$-- $331,524
12:06 PM $0.00194
-0.09%
$-- $331,464
12:05 PM $0.00195
+0.15%
$-- $331,762
12:04 PM $0.00194
+0.36%
$-- $330,655
12:03 PM $0.00194
+2.95%
$-- $328,450
12:02 PM $0.00193
+0.85%
$-- $328,485
12:01 PM $0.00192
+0.28%
$-- $328,375
12:00 PM $0.0019
-0.89%
$-- $328,626
11:59 AM $0.00193
+0.12%
$-- $328,152
11:58 AM $0.00193
+0.94%
$-- $328,137
11:57 AM $0.00191
-0.05%
$-- $327,936
11:56 AM $0.0019
+0.81%
$-- $327,776
11:55 AM $0.0019
-0.10%
$-- $327,402
11:54 AM $0.0019
-2.01%
$-- $327,304
11:53 AM $0.00194
-0.03%
$-- $326,693
11:52 AM $0.00194
+0.47%
$-- $326,656
11:51 AM $0.00193
+0.04%
$-- $326,397
11:50 AM $0.00193
-0.44%
$-- $326,360
11:49 AM $0.00195
-0.17%
$-- $326,329
11:48 AM $0.00195
+0.03%
$-- $325,993
11:47 AM $0.00195
+1.62%
$-- $325,168
11:46 AM $0.00192
-2.41%
$-- $324,887
11:45 AM $0.00197
+0.28%
$-- $324,790
11:44 AM $0.00197
-0.62%
$-- $324,615
11:43 AM $0.00198
+0.00%
$-- $323,962
11:42 AM $0.00198
+1.37%
$-- $324,022
11:41 AM $0.00198
+2.23%
$-- $323,923
11:40 AM $0.00194
-0.01%
$-- $323,376
11:39 AM $0.00194
-1.07%
$-- $323,370
11:38 AM $0.00196
-0.02%
$-- $323,121
11:37 AM $0.00196
-1.18%
$-- $323,089
11:36 AM $0.00198
+0.07%
$-- $322,821
11:35 AM $0.00198
+2.56%
$-- $322,581
11:34 AM $0.00194
-2.13%
$-- $322,166
11:33 AM $0.00198
-0.19%
$-- $321,791
11:32 AM $0.00199
-0.71%
$-- $321,775
11:31 AM $0.00199
+0.81%
$-- $321,590
11:30 AM $0.00197
-0.05%
$-- $321,574
11:29 AM $0.00198
-0.07%
$-- $321,371
11:28 AM $0.00199
-0.01%
$-- $321,454
11:27 AM $0.00199
-0.12%
$-- $321,413