Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RuneScape Gold Historical Data

GP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 PM $0.00203
-0.09%
$-- $333,270
12:29 PM $0.00204
+0.78%
$-- $333,277
12:28 PM $0.00202
-0.94%
$-- $333,140
12:27 PM $0.00204
+3.18%
$-- $333,070
12:26 PM $0.00197
-3.00%
$-- $332,989
12:25 PM $0.00199
+0.02%
$-- $333,260
12:24 PM $0.00199
-0.06%
$-- $333,728
12:23 PM $0.00199
+0.03%
$-- $333,754
12:22 PM $0.002
+0.05%
$-- $333,711
12:21 PM $0.00199
-0.04%
$-- $333,721
12:20 PM $0.00199
-0.94%
$-- $333,719
12:19 PM $0.00201
-0.04%
$-- $333,616
12:18 PM $0.00201
-0.02%
$-- $333,806
12:17 PM $0.00201
-0.05%
$-- $333,702
12:16 PM $0.00203
+0.89%
$-- $333,603
12:15 PM $0.002
+0.21%
$-- $333,252
12:14 PM $0.00199
-0.28%
$-- $333,082
12:13 PM $0.002
+0.08%
$-- $332,912
12:12 PM $0.00199
+0.69%
$-- $332,696
12:11 PM $0.00197
-0.36%
$-- $332,164
12:10 PM $0.00198
-0.04%
$-- $332,134
12:09 PM $0.00198
-0.50%
$-- $332,047
12:08 PM $0.00199
+2.18%
$-- $331,588
12:07 PM $0.00195
+0.31%
$-- $331,524
12:06 PM $0.00194
-0.09%
$-- $331,464
12:05 PM $0.00195
+0.15%
$-- $331,762
12:04 PM $0.00194
+0.36%
$-- $330,655
12:03 PM $0.00194
+2.95%
$-- $328,450
12:02 PM $0.00193
+0.85%
$-- $328,485
12:01 PM $0.00192
+0.28%
$-- $328,375
12:00 PM $0.0019
-0.89%
$-- $328,626
11:59 AM $0.00193
+0.12%
$-- $328,152
11:58 AM $0.00193
+0.94%
$-- $328,137
11:57 AM $0.00191
-0.05%
$-- $327,936
11:56 AM $0.0019
+0.81%
$-- $327,776
11:55 AM $0.0019
-0.10%
$-- $327,402
11:54 AM $0.0019
-2.01%
$-- $327,304
11:53 AM $0.00194
-0.03%
$-- $326,693
11:52 AM $0.00194
+0.47%
$-- $326,656
11:51 AM $0.00193
+0.04%
$-- $326,397
11:50 AM $0.00193
-0.44%
$-- $326,360
11:49 AM $0.00195
-0.17%
$-- $326,329
11:48 AM $0.00195
+0.03%
$-- $325,993
11:47 AM $0.00195
+1.62%
$-- $325,168
11:46 AM $0.00192
-2.41%
$-- $324,887
11:45 AM $0.00197
+0.28%
$-- $324,790
11:44 AM $0.00197
-0.62%
$-- $324,615
11:43 AM $0.00198
+0.00%
$-- $323,962
11:42 AM $0.00198
+1.37%
$-- $324,022
11:41 AM $0.00198
+2.23%
$-- $323,923