Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 PM $0.00214
+0.12%
$-- $339,814
1:32 PM $0.00214
+0.19%
$-- $339,902
1:31 PM $0.00213
-0.16%
$-- $339,975
1:30 PM $0.00214
+1.95%
$-- $339,960
1:29 PM $0.00209
-0.10%
$-- $339,777
1:28 PM $0.0021
+0.08%
$-- $339,840
1:27 PM $0.00209
-0.05%
$-- $339,804
1:26 PM $0.0021
-0.01%
$-- $339,665
1:25 PM $0.0021
-0.04%
$-- $339,980
1:24 PM $0.0021
+0.07%
$-- $339,870
1:23 PM $0.00209
-0.03%
$-- $339,764
1:22 PM $0.0021
+0.03%
$-- $339,770
1:21 PM $0.0021
+0.57%
$-- $339,646
1:20 PM $0.00208
+0.25%
$-- $339,768
1:19 PM $0.00208
+0.08%
$-- $340,272
1:18 PM $0.00208
+0.02%
$-- $340,023
1:17 PM $0.00208
-1.56%
$-- $339,652
1:16 PM $0.00211
+0.82%
$-- $338,159
1:15 PM $0.00209
-0.10%
$-- $338,163
1:14 PM $0.00209
+0.07%
$-- $338,145
1:13 PM $0.00209
+0.06%
$-- $338,139
1:12 PM $0.00209
+0.82%
$-- $337,960
1:11 PM $0.00207
+0.02%
$-- $337,742
1:10 PM $0.00207
+0.80%
$-- $337,679
1:09 PM $0.00206
-0.84%
$-- $337,631
1:08 PM $0.00208
+0.20%
$-- $337,341
1:07 PM $0.00207
+1.28%
$-- $337,013
1:06 PM $0.00205
+0.02%
$-- $338,109
1:05 PM $0.00205
+0.03%
$-- $338,126
1:04 PM $0.00205
-0.08%
$-- $338,137
1:03 PM $0.00205
-0.13%
$-- $338,190
1:02 PM $0.00205
+0.01%
$-- $338,723
1:01 PM $0.00205
-0.05%
$-- $338,796
1:00 PM $0.00205
+0.13%
$-- $338,832
12:59 PM $0.00204
+0.02%
$-- $338,826
12:58 PM $0.00204
+0.04%
$-- $338,850
12:57 PM $0.00204
+0.00%
$-- $338,836
12:56 PM $0.00205
-0.89%
$-- $338,837
12:55 PM $0.00207
+0.04%
$-- $338,657
12:54 PM $0.00207
+0.18%
$-- $338,573
12:53 PM $0.00206
-0.01%
$-- $338,461
12:52 PM $0.00206
+0.06%
$-- $338,238
12:51 PM $0.00206
-0.19%
$-- $338,201
12:50 PM $0.00207
-0.05%
$-- $338,182
12:49 PM $0.00207
+2.42%
$-- $338,122
12:48 PM $0.00202
-1.79%
$-- $338,130
12:47 PM $0.00205
+1.95%
$-- $337,912
12:46 PM $0.00202
-1.25%
$-- $335,880
12:45 PM $0.00204
-3.13%
$-- $336,562
12:44 PM $0.00211
+2.33%
$-- $336,483