Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuneScape Gold Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.00318
+0.84%
$-- $960,039
Oct 4, 5 AM $0.00315
+2.73%
$-- $970,679
Oct 4, 4 AM $0.00307
-4.75%
$-- $967,061
Oct 4, 3 AM $0.00322
-5.65%
$-- $956,144
Oct 4, 2 AM $0.00341
-0.72%
$-- $941,840
Oct 4, 1 AM $0.00357
+0.60%
$-- $931,561
Oct 4, 12 AM $0.00355
-5.12%
$-- $918,538
Oct 3, 11 PM $0.00375
-0.71%
$-- $907,144
Oct 3, 10 PM $0.0038
+30.14%
$-- $948,794
Oct 3, 9 PM $0.00292
+10.50%
$-- $878,714
Oct 3, 8 PM $0.00266
+5.33%
$-- $883,558
Oct 3, 7 PM $0.00253
+0.67%
$-- $892,270
Oct 3, 6 PM $0.00251
-4.40%
$-- $911,703
Oct 3, 5 PM $0.00262
+0.68%
$-- $874,944
Oct 3, 4 PM $0.00262
-5.15%
$-- $875,552
Oct 3, 3 PM $0.00277
+0.68%
$-- $853,899
Oct 3, 2 PM $0.0026
-20.45%
$-- $847,312
Oct 3, 1 PM $0.00317
+0.09%
$-- $752,064
Oct 3, 12 PM $0.00317
-1.39%
$-- $750,840
Oct 3, 11 AM $0.00321
-9.20%
$-- $740,060
Oct 3, 10 AM $0.00356
+0.36%
$-- $673,455
Oct 3, 9 AM $0.00355
-3.16%
$-- $682,207
Oct 3, 8 AM $0.00365
-0.42%
$-- $681,833
Oct 3, 7 AM $0.00366
-2.62%
$-- $678,296
Oct 3, 6 AM $0.00376
-8.64%
$-- $661,713
Oct 3, 5 AM $0.00411
-2.31%
$-- $664,989
Oct 3, 4 AM $0.00411
-4.25%
$-- $682,083
Oct 3, 3 AM $0.00429
+1.53%
$-- $708,517
Oct 3, 2 AM $0.00422
-5.96%
$-- $737,651
Oct 3, 1 AM $0.00449
+2.32%
$-- $759,004
Oct 3, 12 AM $0.00442
+0.29%
$-- $780,276
Oct 2, 11 PM $0.00441
+14.76%
$-- $788,317
Oct 2, 10 PM $0.00391
+9.73%
$-- $754,334
Oct 2, 9 PM $0.00353
-5.90%
$-- $753,633
Oct 2, 8 PM $0.00374
+1.34%
$-- $782,915
Oct 2, 7 PM $0.00369
-13.84%
$-- $814,624
Oct 2, 6 PM $0.00429
-0.62%
$-- $824,268
Oct 2, 5 PM $0.00431
-5.19%
$-- $923,365
Oct 2, 4 PM $0.00455
-5.24%
$-- $945,193
Oct 2, 3 PM $0.0048
-4.27%
$-- $1.03 million
Oct 2, 2 PM $0.00501
-5.30%
$-- $1.05 million
Oct 2, 1 PM $0.00529
+4.48%
$-- $1.14 million
Oct 2, 12 PM $0.0051
+2.58%
$-- $1.17 million
Oct 2, 11 AM $0.00493
+2.70%
$-- $1.16 million
Oct 2, 10 AM $0.00468
-7.18%
$-- $1.09 million
Oct 2, 9 AM $0.00504
+0.97%
$-- $1.16 million
Oct 2, 8 AM $0.00515
+2.77%
$-- $1.18 million
Oct 2, 7 AM $0.00505
+2.08%
$-- $1.2 million
Oct 2, 6 AM $0.00495
+1.61%
$-- $1.2 million
Oct 2, 5 AM $0.00487
+7.12%
$-- $1.22 million